2015-10-06T03:18:00.165Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.590 34.691 1503.4514 04:20:04.09M 2015-10-06T03:18:00.365Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.590 34.690 1503.4513 04:20:04.29M 2015-10-06T03:18:00.575Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.590 34.690 1503.4521 04:20:04.48M 2015-10-06T03:18:00.775Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.590 34.690 1503.4513 04:20:04.69M 2015-10-06T03:18:00.980Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.594 34.694 1503.4558 04:20:04.88M 2015-10-06T03:18:01.180Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.594 34.693 1503.4563 04:20:05.10M 2015-10-06T03:18:01.385Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.594 34.693 1503.4572 04:20:05.30M 2015-10-06T03:18:01.585Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.594 34.693 1503.4565 04:20:05.50M 2015-10-06T03:18:01.791Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.593 34.693 1503.4553 04:20:05.70M 2015-10-06T03:18:01.990Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.594 34.694 1503.4556 04:20:05.90M 2015-10-06T03:18:02.195Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.593 34.693 1503.4552 04:20:06.12M 2015-10-06T03:18:02.400Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.593 34.693 1503.4539 04:20:06.32M 2015-10-06T03:18:02.600Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.595 34.695 1503.4567 04:20:06.51M 2015-10-06T03:18:02.820Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.595 34.695 1503.4572 04:20:06.71M 2015-10-06T03:18:03.005Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.595 34.695 1503.4576 04:20:06.93M 2015-10-06T03:18:03.210Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.595 34.695 1503.4570 04:20:07.13M 2015-10-06T03:18:03.410Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.595 34.694 1503.4564 04:20:07.33M 2015-10-06T03:18:03.615Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.594 34.694 1503.4558 04:20:07.53M 2015-10-06T03:18:03.820Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.594 34.694 1503.4552 04:20:07.73M 2015-10-06T03:18:04.020Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.593 34.693 1503.4545 04:20:07.93M 2015-10-06T03:18:04.225Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.592 34.692 1503.4535 04:20:08.15M 2015-10-06T03:18:04.431Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.591 34.691 1503.4517 04:20:08.35M 2015-10-06T03:18:04.630Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.590 34.690 1503.4518 04:20:08.54M 2015-10-06T03:18:04.835Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.590 34.690 1503.4519 04:20:08.74M 2015-10-06T03:18:05.058Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.590 34.691 1503.4523 04:20:08.94M 2015-10-06T03:18:05.240Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.590 34.691 1503.4521 04:20:09.16M 2015-10-06T03:18:05.445Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.591 34.691 1503.4523 04:20:09.36M 2015-10-06T03:18:05.645Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.591 34.691 1503.4520 04:20:09.56M 2015-10-06T03:18:05.850Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.591 34.692 1503.4517 04:20:09.75M 2015-10-06T03:18:06.055Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.591 34.692 1503.4518 04:20:09.96M 2015-10-06T03:18:06.260Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.590 34.691 1503.4518 04:20:10.18M 2015-10-06T03:18:06.460Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.596 34.696 1503.4581 04:20:10.38M 2015-10-06T03:18:06.660Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.596 34.696 1503.4587 04:20:10.57M 2015-10-06T03:18:06.865Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.597 34.697 1503.4589 04:20:10.77M 2015-10-06T03:18:07.065Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.597 34.697 1503.4587 04:20:10.97M 2015-10-06T03:18:07.290Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.592 34.693 1503.4535 04:20:11.19M 2015-10-06T03:18:07.508Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.596 34.696 1503.4568 04:20:11.41M 2015-10-06T03:18:07.680Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.596 34.697 1503.4568 04:20:11.59M 2015-10-06T03:18:07.880Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.597 34.698 1503.4573 04:20:11.79M 2015-10-06T03:18:08.085Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.598 34.698 1503.4579 04:20:12.01M 2015-10-06T03:18:08.285Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.598 34.699 1503.4580 04:20:12.21M 2015-10-06T03:18:08.490Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.598 34.699 1503.4583 04:20:12.40M 2015-10-06T03:18:08.695Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.598 34.699 1503.4587 04:20:12.60M 2015-10-06T03:18:08.895Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.599 34.699 1503.4601 04:20:12.80M 2015-10-06T03:18:09.095Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.598 34.699 1503.4594 04:20:13.02M 2015-10-06T03:18:09.300Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.597 34.698 1503.4584 04:20:13.22M 2015-10-06T03:18:09.505Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.597 34.698 1503.4559 04:20:13.42M 2015-10-06T03:18:09.747Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.596 34.697 1503.4546 04:20:13.62M 2015-10-06T03:18:09.930Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.595 34.696 1503.4543 04:20:13.82M 2015-10-06T03:18:10.147Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.594 34.696 1503.4530 04:20:14.04M 2015-10-06T03:18:10.315Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.594 34.695 1503.4517 04:20:14.24M 2015-10-06T03:18:10.521Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.593 34.694 1503.4502 04:20:14.43M 2015-10-06T03:18:10.720Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.593 34.695 1503.4495 04:20:14.64M 2015-10-06T03:18:10.925Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.593 34.695 1503.4497 04:20:14.83M 2015-10-06T03:18:11.125Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.593 34.695 1503.4503 04:20:15.05M 2015-10-06T03:18:11.330Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.593 34.695 1503.4508 04:20:15.25M 2015-10-06T03:18:11.546Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.593 34.695 1503.4508 04:20:15.45M 2015-10-06T03:18:11.756Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.593 34.695 1503.4506 04:20:15.65M 2015-10-06T03:18:11.941Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.593 34.695 1503.4495 04:20:15.86M 2015-10-06T03:18:12.141Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.593 34.695 1503.4492 04:20:16.07M 2015-10-06T03:18:12.347Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.593 34.695 1503.4493 04:20:16.26M 2015-10-06T03:18:12.551Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.594 34.696 1503.4507 04:20:16.46M 2015-10-06T03:18:12.751Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.594 34.696 1503.4515 04:20:16.66M 2015-10-06T03:18:12.956Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.595 34.697 1503.4523 04:20:16.86M 2015-10-06T03:18:13.161Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.595 34.697 1503.4523 04:20:17.08M 2015-10-06T03:18:13.361Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.596 34.698 1503.4525 04:20:17.28M 2015-10-06T03:18:13.566Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.596 34.698 1503.4519 04:20:17.48M 2015-10-06T03:18:13.787Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.596 34.698 1503.4514 04:20:17.68M 2015-10-06T03:18:13.971Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.596 34.698 1503.4518 04:20:17.88M 2015-10-06T03:18:14.171Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.594 34.696 1503.4501 04:20:18.10M 2015-10-06T03:18:14.376Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.593 34.695 1503.4491 04:20:18.29M 2015-10-06T03:18:14.581Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.592 34.694 1503.4476 04:20:18.49M 2015-10-06T03:18:14.786Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.591 34.694 1503.4470 04:20:18.69M 2015-10-06T03:18:14.986Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.590 34.692 1503.4464 04:20:18.89M 2015-10-06T03:18:15.191Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.589 34.692 1503.4458 04:20:19.11M 2015-10-06T03:18:15.391Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.589 34.691 1503.4447 04:20:19.31M 2015-10-06T03:18:15.596Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.588 34.690 1503.4438 04:20:19.51M 2015-10-06T03:18:15.801Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.588 34.690 1503.4452 04:20:19.71M 2015-10-06T03:18:16.001Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.588 34.690 1503.4464 04:20:19.91M 2015-10-06T03:18:16.221Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.589 34.690 1503.4470 04:20:20.12M 2015-10-06T03:18:16.411Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.589 34.691 1503.4485 04:20:20.34M 2015-10-06T03:18:16.611Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.589 34.690 1503.4481 04:20:20.52M 2015-10-06T03:18:16.811Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.589 34.690 1503.4482 04:20:20.72M 2015-10-06T03:18:17.027Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.588 34.689 1503.4479 04:20:20.92M 2015-10-06T03:18:17.221Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.588 34.689 1503.4480 04:20:21.14M 2015-10-06T03:18:17.421Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.588 34.689 1503.4481 04:20:21.34M 2015-10-06T03:18:17.626Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.588 34.689 1503.4489 04:20:21.54M 2015-10-06T03:18:17.831Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.589 34.690 1503.4500 04:20:21.74M 2015-10-06T03:18:18.036Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.590 34.691 1503.4503 04:20:21.94M 2015-10-06T03:18:18.236Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.591 34.692 1503.4507 04:20:22.16M 2015-10-06T03:18:18.436Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.592 34.693 1503.4519 04:20:22.35M 2015-10-06T03:18:18.641Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.591 34.692 1503.4506 04:20:22.55M 2015-10-06T03:18:18.846Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.592 34.693 1503.4506 04:20:22.75M 2015-10-06T03:18:19.051Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.593 34.694 1503.4525 04:20:22.95M 2015-10-06T03:18:19.251Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.593 34.694 1503.4518 04:20:23.17M 2015-10-06T03:18:19.451Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.593 34.694 1503.4525 04:20:23.37M 2015-10-06T03:18:19.656Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.594 34.695 1503.4536 04:20:23.57M 2015-10-06T03:18:19.861Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.594 34.695 1503.4537 04:20:23.77M 2015-10-06T03:18:20.061Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.594 34.695 1503.4534 04:20:23.97M 2015-10-06T03:18:20.261Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.594 34.695 1503.4528 04:20:24.18M 2015-10-06T03:18:20.466Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.593 34.695 1503.4517 04:20:24.38M 2015-10-06T03:18:20.691Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.592 34.693 1503.4497 04:20:24.58M 2015-10-06T03:18:20.876Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.592 34.694 1503.4508 04:20:24.80M 2015-10-06T03:18:21.076Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.592 34.693 1503.4514 04:20:25.00M 2015-10-06T03:18:21.276Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.592 34.693 1503.4508 04:20:25.20M 2015-10-06T03:18:21.486Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.592 34.693 1503.4509 04:20:25.39M 2015-10-06T03:18:21.707Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.591 34.692 1503.4513 04:20:25.60M 2015-10-06T03:18:21.891Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.591 34.692 1503.4518 04:20:25.80M 2015-10-06T03:18:22.091Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.591 34.692 1503.4507 04:20:26.02M 2015-10-06T03:18:22.296Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.592 34.693 1503.4510 04:20:26.21M 2015-10-06T03:18:22.496Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.584 34.686 1503.4423 04:20:26.41M 2015-10-06T03:18:22.701Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.585 34.686 1503.4430 04:20:26.61M 2015-10-06T03:18:22.906Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.585 34.687 1503.4442 04:20:26.81M 2015-10-06T03:18:23.112Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.586 34.687 1503.4443 04:20:27.03M 2015-10-06T03:18:23.311Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.586 34.688 1503.4448 04:20:27.23M 2015-10-06T03:18:23.511Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.587 34.689 1503.4453 04:20:27.43M 2015-10-06T03:18:23.716Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.588 34.690 1503.4464 04:20:27.63M 2015-10-06T03:18:23.921Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.589 34.691 1503.4473 04:20:27.82M 2015-10-06T03:18:24.126Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.590 34.691 1503.4479 04:20:28.05M 2015-10-06T03:18:24.326Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.590 34.691 1503.4490 04:20:28.25M 2015-10-06T03:18:24.526Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.590 34.691 1503.4493 04:20:28.44M 2015-10-06T03:18:24.731Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.590 34.691 1503.4504 04:20:28.64M 2015-10-06T03:18:24.936Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.591 34.691 1503.4508 04:20:28.84M 2015-10-06T03:18:25.156Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.591 34.691 1503.4520 04:20:29.06M 2015-10-06T03:18:25.341Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.591 34.691 1503.4524 04:20:29.28M 2015-10-06T03:18:25.541Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.591 34.691 1503.4529 04:20:29.46M 2015-10-06T03:18:25.746Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.586 34.687 1503.4474 04:20:29.65M 2015-10-06T03:18:25.946Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.585 34.686 1503.4467 04:20:29.86M 2015-10-06T03:18:26.151Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.584 34.685 1503.4456 04:20:30.07M 2015-10-06T03:18:26.356Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.582 34.683 1503.4441 04:20:30.27M 2015-10-06T03:18:26.561Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.582 34.682 1503.4453 04:20:30.47M 2015-10-06T03:18:26.761Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.583 34.683 1503.4451 04:20:30.67M 2015-10-06T03:18:26.966Z|I-OCEAN7-304-XXXX| 25.96 13.977 41.583 34.683 1503.4452 04:20:30.87M 2015-10-06T03:18:27.166Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.584 34.684 1503.4470 04:20:31.09M 2015-10-06T03:18:27.371Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.585 34.685 1503.4479 04:20:31.29M 2015-10-06T03:18:27.587Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.586 34.686 1503.4478 04:20:31.49M 2015-10-06T03:18:27.776Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.588 34.691 1503.4409 04:20:31.69M 2015-10-06T03:18:27.981Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.588 34.692 1503.4403 04:20:31.89M 2015-10-06T03:18:28.186Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.589 34.692 1503.4425 04:20:32.11M 2015-10-06T03:18:28.386Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.589 34.692 1503.4435 04:20:32.30M 2015-10-06T03:18:28.627Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.589 34.692 1503.4446 04:20:32.50M 2015-10-06T03:18:28.791Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.589 34.691 1503.4452 04:20:32.70M 2015-10-06T03:18:28.996Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.588 34.690 1503.4457 04:20:32.90M 2015-10-06T03:18:29.196Z|I-OCEAN7-304-XXXX| 25.97 13.975 41.588 34.689 1503.4465 04:20:33.12M 2015-10-06T03:18:29.401Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.588 34.689 1503.4471 04:20:33.32M 2015-10-06T03:18:29.621Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.589 34.689 1503.4492 04:20:33.52M 2015-10-06T03:18:29.806Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.590 34.690 1503.4510 04:20:33.73M 2015-10-06T03:18:30.011Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.590 34.690 1503.4510 04:20:33.92M 2015-10-06T03:18:30.211Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.590 34.690 1503.4515 04:20:34.14M 2015-10-06T03:18:30.416Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.590 34.690 1503.4512 04:20:34.33M 2015-10-06T03:18:30.621Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.590 34.690 1503.4510 04:20:34.53M 2015-10-06T03:18:30.826Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.591 34.691 1503.4514 04:20:34.73M 2015-10-06T03:18:31.026Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.591 34.691 1503.4521 04:20:34.93M 2015-10-06T03:18:31.226Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.591 34.691 1503.4528 04:20:35.15M 2015-10-06T03:18:31.431Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.592 34.692 1503.4542 04:20:35.35M 2015-10-06T03:18:31.636Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.592 34.692 1503.4543 04:20:35.55M 2015-10-06T03:18:31.836Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.592 34.692 1503.4547 04:20:35.75M 2015-10-06T03:18:32.041Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.592 34.692 1503.4546 04:20:35.95M 2015-10-06T03:18:32.246Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.592 34.692 1503.4540 04:20:36.17M 2015-10-06T03:18:32.451Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.592 34.692 1503.4531 04:20:36.36M 2015-10-06T03:18:32.651Z|I-OCEAN7-304-XXXX| 25.96 13.976 41.594 34.694 1503.4563 04:20:36.57M 2015-10-06T03:18:32.851Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.594 34.693 1503.4562 04:20:36.76M 2015-10-06T03:18:33.057Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.593 34.692 1503.4556 04:20:36.96M 2015-10-06T03:18:33.261Z|I-OCEAN7-304-XXXX| 25.99 13.976 41.593 34.692 1503.4559 04:20:37.18M 2015-10-06T03:18:33.462Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.593 34.692 1503.4558 04:20:37.38M 2015-10-06T03:18:33.667Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.592 34.692 1503.4561 04:20:37.58M 2015-10-06T03:18:33.867Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.592 34.691 1503.4567 04:20:37.78M 2015-10-06T03:18:34.092Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.593 34.692 1503.4583 04:20:37.97M 2015-10-06T03:18:34.276Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.593 34.692 1503.4574 04:20:38.21M 2015-10-06T03:18:34.476Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.593 34.692 1503.4567 04:20:38.39M 2015-10-06T03:18:34.682Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.592 34.692 1503.4561 04:20:38.59M 2015-10-06T03:18:34.881Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.591 34.691 1503.4548 04:20:38.79M 2015-10-06T03:18:35.087Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.591 34.691 1503.4531 04:20:39.01M 2015-10-06T03:18:35.292Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.590 34.690 1503.4528 04:20:39.21M 2015-10-06T03:18:35.492Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.590 34.690 1503.4521 04:20:39.41M 2015-10-06T03:18:35.697Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.590 34.690 1503.4508 04:20:39.61M 2015-10-06T03:18:35.897Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.589 34.690 1503.4503 04:20:39.81M 2015-10-06T03:18:36.102Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.589 34.691 1503.4492 04:20:40.02M 2015-10-06T03:18:36.307Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.589 34.691 1503.4487 04:20:40.22M 2015-10-06T03:18:36.507Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.589 34.691 1503.4476 04:20:40.42M 2015-10-06T03:18:36.747Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.589 34.692 1503.4463 04:20:40.62M 2015-10-06T03:18:36.912Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.590 34.692 1503.4460 04:20:40.82M 2015-10-06T03:18:37.147Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.590 34.693 1503.4451 04:20:41.04M 2015-10-06T03:18:37.317Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.587 34.690 1503.4415 04:20:41.24M 2015-10-06T03:18:37.522Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.586 34.690 1503.4409 04:20:41.44M 2015-10-06T03:18:37.727Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.586 34.689 1503.4412 04:20:41.64M 2015-10-06T03:18:37.927Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.586 34.689 1503.4414 04:20:41.84M 2015-10-06T03:18:38.132Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.586 34.689 1503.4402 04:20:42.05M 2015-10-06T03:18:38.337Z|I-OCEAN7-304-XXXX| 25.97 13.973 41.586 34.689 1503.4393 04:20:42.25M 2015-10-06T03:18:38.557Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.586 34.689 1503.4393 04:20:42.45M 2015-10-06T03:18:38.742Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.583 34.687 1503.4353 04:20:42.67M 2015-10-06T03:18:38.942Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.582 34.686 1503.4342 04:20:42.85M 2015-10-06T03:18:39.147Z|I-OCEAN7-304-XXXX| 25.97 13.972 41.582 34.686 1503.4338 04:20:43.07M 2015-10-06T03:18:39.352Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.583 34.687 1503.4365 04:20:43.27M 2015-10-06T03:18:39.587Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.584 34.688 1503.4375 04:20:43.47M 2015-10-06T03:18:39.757Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.585 34.688 1503.4401 04:20:43.67M 2015-10-06T03:18:39.957Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.586 34.689 1503.4424 04:20:43.87M 2015-10-06T03:18:40.162Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.588 34.690 1503.4441 04:20:44.08M 2015-10-06T03:18:40.367Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.589 34.691 1503.4448 04:20:44.28M 2015-10-06T03:18:40.567Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.590 34.692 1503.4453 04:20:44.48M 2015-10-06T03:18:40.772Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.591 34.694 1503.4470 04:20:44.68M 2015-10-06T03:18:40.972Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.591 34.694 1503.4470 04:20:44.88M 2015-10-06T03:18:41.177Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.591 34.694 1503.4470 04:20:45.10M 2015-10-06T03:18:41.382Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.591 34.694 1503.4473 04:20:45.30M 2015-10-06T03:18:41.587Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.591 34.693 1503.4464 04:20:45.50M 2015-10-06T03:18:41.787Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.590 34.692 1503.4476 04:20:45.70M 2015-10-06T03:18:41.992Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.591 34.692 1503.4480 04:20:45.90M 2015-10-06T03:18:42.192Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.591 34.693 1503.4490 04:20:46.11M 2015-10-06T03:18:42.397Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.591 34.693 1503.4496 04:20:46.31M 2015-10-06T03:18:42.597Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.591 34.692 1503.4501 04:20:46.51M 2015-10-06T03:18:42.802Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.590 34.692 1503.4495 04:20:46.71M 2015-10-06T03:18:43.022Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.590 34.691 1503.4490 04:20:46.91M 2015-10-06T03:18:43.207Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.590 34.691 1503.4486 04:20:47.14M 2015-10-06T03:18:43.412Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.590 34.691 1503.4495 04:20:47.33M 2015-10-06T03:18:43.627Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.590 34.690 1503.4504 04:20:47.53M 2015-10-06T03:18:43.812Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.589 34.690 1503.4503 04:20:47.72M 2015-10-06T03:18:44.022Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.589 34.690 1503.4501 04:20:47.92M 2015-10-06T03:18:44.222Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.589 34.689 1503.4504 04:20:48.14M 2015-10-06T03:18:44.427Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.590 34.693 1503.4420 04:20:48.34M 2015-10-06T03:18:44.627Z|I-OCEAN7-304-XXXX| 26.01 13.971 41.590 34.695 1503.4423 04:20:48.54M 2015-10-06T03:18:44.832Z|I-OCEAN7-304-XXXX| 25.98 13.971 41.591 34.695 1503.4430 04:20:48.74M 2015-10-06T03:18:45.037Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.591 34.694 1503.4438 04:20:48.94M 2015-10-06T03:18:45.267Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.591 34.694 1503.4447 04:20:49.16M 2015-10-06T03:18:45.442Z|I-OCEAN7-304-XXXX| 26.02 13.972 41.591 34.694 1503.4453 04:20:49.36M 2015-10-06T03:18:45.642Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.591 34.694 1503.4458 04:20:49.56M 2015-10-06T03:18:45.847Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.591 34.694 1503.4468 04:20:49.75M 2015-10-06T03:18:46.047Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.591 34.693 1503.4474 04:20:49.95M 2015-10-06T03:18:46.252Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.590 34.692 1503.4467 04:20:50.17M 2015-10-06T03:18:46.457Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.590 34.692 1503.4464 04:20:50.37M 2015-10-06T03:18:46.657Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.589 34.691 1503.4456 04:20:50.57M 2015-10-06T03:18:46.862Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.589 34.691 1503.4460 04:20:50.77M 2015-10-06T03:18:47.062Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.589 34.691 1503.4465 04:20:50.97M 2015-10-06T03:18:47.267Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.589 34.691 1503.4464 04:20:51.19M 2015-10-06T03:18:47.487Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.589 34.691 1503.4475 04:20:51.39M 2015-10-06T03:18:47.672Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.590 34.691 1503.4474 04:20:51.60M 2015-10-06T03:18:47.878Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.589 34.691 1503.4473 04:20:51.79M 2015-10-06T03:18:48.082Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.589 34.691 1503.4465 04:20:52.00M 2015-10-06T03:18:48.282Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.589 34.691 1503.4470 04:20:52.20M 2015-10-06T03:18:48.487Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.589 34.691 1503.4473 04:20:52.40M 2015-10-06T03:18:48.687Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.588 34.690 1503.4478 04:20:52.60M 2015-10-06T03:18:48.892Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.588 34.689 1503.4471 04:20:52.80M 2015-10-06T03:18:49.097Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.587 34.689 1503.4463 04:20:53.02M 2015-10-06T03:18:49.297Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.588 34.690 1503.4473 04:20:53.22M 2015-10-06T03:18:49.502Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.588 34.690 1503.4484 04:20:53.42M 2015-10-06T03:18:49.707Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.589 34.690 1503.4481 04:20:53.62M 2015-10-06T03:18:49.907Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.589 34.691 1503.4478 04:20:53.82M 2015-10-06T03:18:50.107Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.589 34.691 1503.4479 04:20:54.03M 2015-10-06T03:18:50.312Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.590 34.692 1503.4476 04:20:54.23M 2015-10-06T03:18:50.517Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.589 34.691 1503.4468 04:20:54.43M 2015-10-06T03:18:50.717Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.589 34.691 1503.4465 04:20:54.63M 2015-10-06T03:18:50.922Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.589 34.691 1503.4473 04:20:54.83M 2015-10-06T03:18:51.127Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.589 34.691 1503.4471 04:20:55.05M 2015-10-06T03:18:51.332Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.589 34.690 1503.4471 04:20:55.25M 2015-10-06T03:18:51.527Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.589 34.691 1503.4458 04:20:55.45M 2015-10-06T03:18:51.737Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.589 34.692 1503.4459 04:20:55.64M 2015-10-06T03:18:51.953Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.590 34.692 1503.4470 04:20:55.85M 2015-10-06T03:18:52.142Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.590 34.693 1503.4470 04:20:56.08M 2015-10-06T03:18:52.342Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.591 34.693 1503.4479 04:20:56.26M 2015-10-06T03:18:52.547Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.591 34.693 1503.4475 04:20:56.46M 2015-10-06T03:18:52.747Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.591 34.693 1503.4473 04:20:56.66M 2015-10-06T03:18:52.952Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.590 34.693 1503.4465 04:20:56.86M 2015-10-06T03:18:53.152Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.590 34.693 1503.4464 04:20:57.08M 2015-10-06T03:18:53.357Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.591 34.693 1503.4465 04:20:57.28M 2015-10-06T03:18:53.587Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.591 34.694 1503.4469 04:20:57.48M 2015-10-06T03:18:53.762Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.591 34.694 1503.4471 04:20:57.68M 2015-10-06T03:18:53.967Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.592 34.695 1503.4478 04:20:57.87M 2015-10-06T03:18:54.172Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.592 34.695 1503.4485 04:20:58.09M 2015-10-06T03:18:54.377Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.593 34.695 1503.4487 04:20:58.29M 2015-10-06T03:18:54.577Z|I-OCEAN7-304-XXXX| 25.96 13.974 41.593 34.695 1503.4489 04:20:58.49M 2015-10-06T03:18:54.787Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.593 34.694 1503.4507 04:20:58.69M 2015-10-06T03:18:54.982Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.593 34.695 1503.4515 04:20:58.89M 2015-10-06T03:18:55.182Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.593 34.695 1503.4517 04:20:59.11M 2015-10-06T03:18:55.392Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.593 34.694 1503.4514 04:20:59.30M 2015-10-06T03:18:55.592Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.593 34.694 1503.4507 04:20:59.51M 2015-10-06T03:18:55.797Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.593 34.694 1503.4521 04:20:59.70M 2015-10-06T03:18:55.997Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.593 34.694 1503.4530 04:20:59.90M 2015-10-06T03:18:56.197Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.593 34.693 1503.4529 04:21:00.12M 2015-10-06T03:18:56.417Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.592 34.692 1503.4530 04:21:00.32M 2015-10-06T03:18:56.607Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.591 34.691 1503.4531 04:21:00.54M 2015-10-06T03:18:56.812Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.591 34.691 1503.4531 04:21:00.72M 2015-10-06T03:18:57.012Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.590 34.691 1503.4526 04:21:00.92M 2015-10-06T03:18:57.217Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.590 34.690 1503.4515 04:21:01.14M 2015-10-06T03:18:57.417Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.590 34.690 1503.4509 04:21:01.34M 2015-10-06T03:18:57.623Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.590 34.690 1503.4514 04:21:01.54M 2015-10-06T03:18:57.828Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.585 34.686 1503.4463 04:21:01.74M 2015-10-06T03:18:58.029Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.586 34.686 1503.4464 04:21:01.94M 2015-10-06T03:18:58.266Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.586 34.686 1503.4460 04:21:02.15M 2015-10-06T03:18:58.433Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.586 34.687 1503.4469 04:21:02.35M 2015-10-06T03:18:58.638Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.586 34.687 1503.4468 04:21:02.55M 2015-10-06T03:18:58.838Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.586 34.687 1503.4463 04:21:02.75M 2015-10-06T03:18:59.042Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.585 34.687 1503.4451 04:21:02.95M 2015-10-06T03:18:59.248Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.584 34.686 1503.4418 04:21:03.17M 2015-10-06T03:18:59.448Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.584 34.686 1503.4406 04:21:03.37M 2015-10-06T03:18:59.653Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.586 34.688 1503.4434 04:21:03.57M 2015-10-06T03:18:59.858Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.586 34.689 1503.4432 04:21:03.77M