2015-10-06T03:17:00.067Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.589 34.690 1503.4486 04:19:03.97M 2015-10-06T03:17:00.287Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.589 34.690 1503.4486 04:19:04.19M 2015-10-06T03:17:00.472Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.589 34.690 1503.4484 04:19:04.40M 2015-10-06T03:17:00.677Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.588 34.689 1503.4486 04:19:04.59M 2015-10-06T03:17:00.882Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.596 34.696 1503.4573 04:19:04.79M 2015-10-06T03:17:01.082Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.597 34.697 1503.4585 04:19:05.00M 2015-10-06T03:17:01.288Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.598 34.697 1503.4597 04:19:05.20M 2015-10-06T03:17:01.488Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.598 34.698 1503.4596 04:19:05.40M 2015-10-06T03:17:01.692Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.598 34.699 1503.4594 04:19:05.60M 2015-10-06T03:17:01.897Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.598 34.698 1503.4597 04:19:05.80M 2015-10-06T03:17:02.097Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.598 34.699 1503.4598 04:19:06.02M 2015-10-06T03:17:02.302Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.599 34.699 1503.4597 04:19:06.22M 2015-10-06T03:17:02.508Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.598 34.698 1503.4595 04:19:06.42M 2015-10-06T03:17:02.709Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.598 34.698 1503.4589 04:19:06.62M 2015-10-06T03:17:02.913Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.598 34.698 1503.4583 04:19:06.82M 2015-10-06T03:17:03.113Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.597 34.698 1503.4575 04:19:07.04M 2015-10-06T03:17:03.318Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.597 34.698 1503.4570 04:19:07.23M 2015-10-06T03:17:03.523Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.597 34.697 1503.4565 04:19:07.43M 2015-10-06T03:17:03.723Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.596 34.697 1503.4558 04:19:07.63M 2015-10-06T03:17:03.928Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.595 34.696 1503.4547 04:19:07.83M 2015-10-06T03:17:04.128Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.595 34.696 1503.4532 04:19:08.05M 2015-10-06T03:17:04.347Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.594 34.696 1503.4517 04:19:08.25M 2015-10-06T03:17:04.538Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.594 34.696 1503.4513 04:19:08.45M 2015-10-06T03:17:04.758Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.591 34.693 1503.4480 04:19:08.65M 2015-10-06T03:17:04.943Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.591 34.693 1503.4482 04:19:08.86M 2015-10-06T03:17:05.150Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.591 34.693 1503.4489 04:19:09.07M 2015-10-06T03:17:05.348Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.591 34.692 1503.4485 04:19:09.27M 2015-10-06T03:17:05.553Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.590 34.692 1503.4471 04:19:09.46M 2015-10-06T03:17:05.753Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.590 34.692 1503.4475 04:19:09.66M 2015-10-06T03:17:05.958Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.590 34.692 1503.4481 04:19:09.86M 2015-10-06T03:17:06.163Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.589 34.691 1503.4470 04:19:10.08M 2015-10-06T03:17:06.363Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.589 34.690 1503.4471 04:19:10.28M 2015-10-06T03:17:06.575Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.588 34.690 1503.4468 04:19:10.48M 2015-10-06T03:17:06.773Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.588 34.690 1503.4464 04:19:10.68M 2015-10-06T03:17:06.987Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.588 34.690 1503.4462 04:19:10.88M 2015-10-06T03:17:07.173Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.588 34.690 1503.4468 04:19:11.09M 2015-10-06T03:17:07.378Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.588 34.690 1503.4465 04:19:11.29M 2015-10-06T03:17:07.578Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.589 34.690 1503.4471 04:19:11.49M 2015-10-06T03:17:07.783Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.589 34.690 1503.4475 04:19:11.69M 2015-10-06T03:17:07.989Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.589 34.691 1503.4475 04:19:11.89M 2015-10-06T03:17:08.227Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.588 34.690 1503.4468 04:19:12.11M 2015-10-06T03:17:08.393Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.588 34.690 1503.4465 04:19:12.31M 2015-10-06T03:17:08.598Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.588 34.689 1503.4464 04:19:12.51M 2015-10-06T03:17:08.798Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.587 34.689 1503.4458 04:19:12.71M 2015-10-06T03:17:09.027Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.587 34.689 1503.4446 04:19:12.90M 2015-10-06T03:17:09.223Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.586 34.689 1503.4442 04:19:13.12M 2015-10-06T03:17:09.408Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.587 34.689 1503.4448 04:19:13.34M 2015-10-06T03:17:09.613Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.587 34.689 1503.4453 04:19:13.52M 2015-10-06T03:17:09.818Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.588 34.690 1503.4463 04:19:13.72M 2015-10-06T03:17:10.018Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.589 34.690 1503.4479 04:19:13.92M 2015-10-06T03:17:10.223Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.589 34.691 1503.4487 04:19:14.14M 2015-10-06T03:17:10.423Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.590 34.691 1503.4497 04:19:14.34M 2015-10-06T03:17:10.629Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.591 34.692 1503.4506 04:19:14.54M 2015-10-06T03:17:10.828Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.592 34.693 1503.4510 04:19:14.73M 2015-10-06T03:17:11.033Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.592 34.693 1503.4517 04:19:14.93M 2015-10-06T03:17:11.238Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.593 34.694 1503.4526 04:19:15.15M 2015-10-06T03:17:11.438Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.592 34.693 1503.4520 04:19:15.35M 2015-10-06T03:17:11.643Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.592 34.693 1503.4519 04:19:15.55M 2015-10-06T03:17:11.848Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.592 34.693 1503.4514 04:19:15.75M 2015-10-06T03:17:12.048Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.591 34.692 1503.4502 04:19:15.95M 2015-10-06T03:17:12.248Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.591 34.693 1503.4495 04:19:16.17M 2015-10-06T03:17:12.453Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.591 34.693 1503.4486 04:19:16.37M 2015-10-06T03:17:12.653Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.591 34.693 1503.4473 04:19:16.56M 2015-10-06T03:17:12.858Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.592 34.693 1503.4508 04:19:16.76M 2015-10-06T03:17:13.063Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.592 34.693 1503.4509 04:19:16.96M 2015-10-06T03:17:13.268Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.592 34.694 1503.4512 04:19:17.18M 2015-10-06T03:17:13.468Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.593 34.694 1503.4524 04:19:17.38M 2015-10-06T03:17:13.688Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.594 34.694 1503.4536 04:19:17.58M 2015-10-06T03:17:13.878Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.595 34.695 1503.4551 04:19:17.80M 2015-10-06T03:17:14.078Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.596 34.696 1503.4569 04:19:18.00M 2015-10-06T03:17:14.283Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.597 34.697 1503.4580 04:19:18.20M 2015-10-06T03:17:14.488Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.598 34.698 1503.4596 04:19:18.40M 2015-10-06T03:17:14.688Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.599 34.701 1503.4554 04:19:18.60M 2015-10-06T03:17:14.888Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.598 34.700 1503.4548 04:19:18.80M 2015-10-06T03:17:15.093Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.597 34.699 1503.4528 04:19:19.01M 2015-10-06T03:17:15.298Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.595 34.697 1503.4509 04:19:19.21M 2015-10-06T03:17:15.503Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.590 34.692 1503.4457 04:19:19.41M 2015-10-06T03:17:15.703Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.590 34.693 1503.4454 04:19:19.61M 2015-10-06T03:17:15.909Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.590 34.693 1503.4451 04:19:19.81M 2015-10-06T03:17:16.108Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.590 34.693 1503.4449 04:19:20.03M 2015-10-06T03:17:16.313Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.590 34.693 1503.4451 04:19:20.23M 2015-10-06T03:17:16.518Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.590 34.693 1503.4457 04:19:20.43M 2015-10-06T03:17:16.718Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.591 34.693 1503.4465 04:19:20.63M 2015-10-06T03:17:16.969Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.591 34.694 1503.4473 04:19:20.82M 2015-10-06T03:17:17.123Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.591 34.694 1503.4465 04:19:21.09M 2015-10-06T03:17:17.347Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.590 34.693 1503.4465 04:19:21.24M 2015-10-06T03:17:17.528Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.589 34.691 1503.4463 04:19:21.44M 2015-10-06T03:17:17.733Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.588 34.690 1503.4456 04:19:21.64M 2015-10-06T03:17:17.938Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.587 34.689 1503.4441 04:19:21.84M 2015-10-06T03:17:18.158Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.582 34.684 1503.4399 04:19:22.06M 2015-10-06T03:17:18.343Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.581 34.683 1503.4390 04:19:22.28M 2015-10-06T03:17:18.543Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.581 34.683 1503.4391 04:19:22.46M 2015-10-06T03:17:18.748Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.581 34.682 1503.4395 04:19:22.65M 2015-10-06T03:17:18.950Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.581 34.683 1503.4398 04:19:22.85M 2015-10-06T03:17:19.153Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.582 34.683 1503.4406 04:19:23.07M 2015-10-06T03:17:19.358Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.583 34.684 1503.4420 04:19:23.27M 2015-10-06T03:17:19.563Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.583 34.685 1503.4427 04:19:23.47M 2015-10-06T03:17:19.763Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.584 34.686 1503.4437 04:19:23.67M 2015-10-06T03:17:19.963Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.585 34.687 1503.4451 04:19:23.87M 2015-10-06T03:17:20.169Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.586 34.687 1503.4469 04:19:24.09M 2015-10-06T03:17:20.373Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.587 34.688 1503.4478 04:19:24.29M 2015-10-06T03:17:20.573Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.588 34.690 1503.4478 04:19:24.49M 2015-10-06T03:17:20.778Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.589 34.691 1503.4489 04:19:24.69M 2015-10-06T03:17:20.978Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.590 34.692 1503.4498 04:19:24.88M 2015-10-06T03:17:21.183Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.592 34.693 1503.4501 04:19:25.10M 2015-10-06T03:17:21.389Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.593 34.694 1503.4507 04:19:25.30M 2015-10-06T03:17:21.590Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.593 34.695 1503.4509 04:19:25.50M 2015-10-06T03:17:21.793Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.593 34.695 1503.4504 04:19:25.70M 2015-10-06T03:17:22.043Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.593 34.695 1503.4503 04:19:25.90M 2015-10-06T03:17:22.198Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.593 34.694 1503.4502 04:19:26.16M 2015-10-06T03:17:22.398Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.592 34.694 1503.4495 04:19:26.32M 2015-10-06T03:17:22.623Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.591 34.693 1503.4496 04:19:26.51M 2015-10-06T03:17:22.827Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.591 34.693 1503.4496 04:19:26.73M 2015-10-06T03:17:23.013Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.591 34.693 1503.4496 04:19:26.92M 2015-10-06T03:17:23.214Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.591 34.693 1503.4496 04:19:27.13M 2015-10-06T03:17:23.419Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.592 34.693 1503.4497 04:19:27.33M 2015-10-06T03:17:23.624Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.592 34.693 1503.4513 04:19:27.53M 2015-10-06T03:17:23.824Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.586 34.687 1503.4453 04:19:27.73M 2015-10-06T03:17:24.029Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.585 34.686 1503.4451 04:19:27.93M 2015-10-06T03:17:24.231Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.585 34.686 1503.4448 04:19:28.15M 2015-10-06T03:17:24.434Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.585 34.686 1503.4447 04:19:28.35M 2015-10-06T03:17:24.638Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.585 34.686 1503.4460 04:19:28.55M 2015-10-06T03:17:24.839Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.585 34.686 1503.4467 04:19:28.75M 2015-10-06T03:17:25.043Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.585 34.685 1503.4465 04:19:28.94M 2015-10-06T03:17:25.243Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.585 34.685 1503.4465 04:19:29.16M 2015-10-06T03:17:25.448Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.586 34.687 1503.4475 04:19:29.36M 2015-10-06T03:17:25.653Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.587 34.688 1503.4486 04:19:29.56M 2015-10-06T03:17:25.853Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.588 34.689 1503.4497 04:19:29.76M 2015-10-06T03:17:26.059Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.589 34.690 1503.4503 04:19:29.96M 2015-10-06T03:17:26.259Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.590 34.691 1503.4512 04:19:30.18M 2015-10-06T03:17:26.459Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.591 34.691 1503.4515 04:19:30.38M 2015-10-06T03:17:26.664Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.591 34.692 1503.4529 04:19:30.57M 2015-10-06T03:17:26.873Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.592 34.693 1503.4536 04:19:30.77M 2015-10-06T03:17:27.089Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.594 34.695 1503.4552 04:19:31.98M 2015-10-06T03:17:27.279Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.594 34.695 1503.4541 04:19:31.21M 2015-10-06T03:17:27.479Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.588 34.689 1503.4463 04:19:31.39M 2015-10-06T03:17:27.707Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.586 34.688 1503.4448 04:19:31.59M 2015-10-06T03:17:27.884Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.586 34.688 1503.4446 04:19:31.79M 2015-10-06T03:17:28.084Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.587 34.689 1503.4448 04:19:32.01M 2015-10-06T03:17:28.294Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.588 34.689 1503.4462 04:19:32.21M 2015-10-06T03:17:28.494Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.588 34.689 1503.4470 04:19:32.41M 2015-10-06T03:17:28.699Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.587 34.688 1503.4468 04:19:32.61M 2015-10-06T03:17:28.899Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.590 34.690 1503.4504 04:19:32.80M 2015-10-06T03:17:29.104Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.591 34.691 1503.4520 04:19:33.02M 2015-10-06T03:17:29.347Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.592 34.693 1503.4540 04:19:33.22M 2015-10-06T03:17:29.510Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.594 34.694 1503.4546 04:19:33.42M 2015-10-06T03:17:29.747Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.593 34.694 1503.4539 04:19:33.62M 2015-10-06T03:17:29.947Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.593 34.693 1503.4531 04:19:33.82M 2015-10-06T03:17:30.119Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.592 34.692 1503.4529 04:19:34.04M 2015-10-06T03:17:30.324Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.580 34.681 1503.4407 04:19:34.24M 2015-10-06T03:17:30.524Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.547 34.650 1503.4048 04:19:34.44M 2015-10-06T03:17:30.729Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.538 34.641 1503.3938 04:19:34.64M 2015-10-06T03:17:30.929Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.521 34.626 1503.3761 04:19:34.84M 2015-10-06T03:17:31.134Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.520 34.625 1503.3745 04:19:35.05M 2015-10-06T03:17:31.347Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.519 34.624 1503.3728 04:19:35.25M 2015-10-06T03:17:31.554Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.518 34.624 1503.3723 04:19:35.45M 2015-10-06T03:17:31.739Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.518 34.624 1503.3712 04:19:35.67M 2015-10-06T03:17:31.944Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.517 34.623 1503.3701 04:19:35.85M 2015-10-06T03:17:32.187Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.517 34.623 1503.3700 04:19:36.07M 2015-10-06T03:17:32.354Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.513 34.619 1503.3658 04:19:36.27M 2015-10-06T03:17:32.554Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.478 34.587 1503.3282 04:19:36.47M 2015-10-06T03:17:32.759Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.468 34.577 1503.3149 04:19:36.67M 2015-10-06T03:17:32.959Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.465 34.575 1503.3112 04:19:36.86M 2015-10-06T03:17:33.164Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.465 34.575 1503.3112 04:19:37.08M 2015-10-06T03:17:33.364Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.438 34.550 1503.2816 04:19:37.28M 2015-10-06T03:17:33.564Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.438 34.550 1503.2819 04:19:37.48M 2015-10-06T03:17:33.774Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.438 34.550 1503.2819 04:19:37.68M 2015-10-06T03:17:33.979Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.410 34.524 1503.2511 04:19:37.88M 2015-10-06T03:17:34.179Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.379 34.494 1503.2175 04:19:38.10M 2015-10-06T03:17:34.379Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.378 34.494 1503.2167 04:19:38.30M 2015-10-06T03:17:34.584Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.378 34.494 1503.2162 04:19:38.50M 2015-10-06T03:17:34.787Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.378 34.494 1503.2152 04:19:38.69M 2015-10-06T03:17:34.990Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.378 34.494 1503.2152 04:19:38.89M 2015-10-06T03:17:35.194Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.378 34.494 1503.2156 04:19:39.11M 2015-10-06T03:17:35.399Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.365 34.482 1503.2021 04:19:39.31M 2015-10-06T03:17:35.599Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.348 34.466 1503.1832 04:19:39.51M 2015-10-06T03:17:35.804Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.307 34.427 1503.1383 04:19:39.71M 2015-10-06T03:17:36.019Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.285 34.408 1503.1157 04:19:39.91M 2015-10-06T03:17:36.204Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.225 34.351 1503.0500 04:19:40.14M 2015-10-06T03:17:36.414Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.172 34.302 1502.9910 04:19:40.32M 2015-10-06T03:17:36.614Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.143 34.275 1502.9596 04:19:40.53M 2015-10-06T03:17:36.819Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.143 34.275 1502.9594 04:19:40.72M 2015-10-06T03:17:37.019Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.135 34.267 1502.9501 04:19:40.92M 2015-10-06T03:17:37.224Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.133 34.266 1502.9490 04:19:41.14M 2015-10-06T03:17:37.431Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.132 34.265 1502.9478 04:19:41.34M 2015-10-06T03:17:37.630Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.130 34.263 1502.9458 04:19:41.54M 2015-10-06T03:17:37.834Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.128 34.261 1502.9441 04:19:41.74M 2015-10-06T03:17:38.034Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.127 34.260 1502.9412 04:19:41.94M 2015-10-06T03:17:38.239Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.125 34.258 1502.9388 04:19:42.16M 2015-10-06T03:17:38.439Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.123 34.257 1502.9358 04:19:42.35M 2015-10-06T03:17:38.644Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.122 34.256 1502.9346 04:19:42.55M 2015-10-06T03:17:38.844Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.120 34.254 1502.9326 04:19:42.75M 2015-10-06T03:17:39.054Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.115 34.249 1502.9268 04:19:42.95M 2015-10-06T03:17:39.254Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.115 34.250 1502.9268 04:19:43.17M 2015-10-06T03:17:39.454Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.115 34.250 1502.9264 04:19:43.37M 2015-10-06T03:17:39.659Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.116 34.251 1502.9261 04:19:43.57M 2015-10-06T03:17:39.859Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.126 34.260 1502.9369 04:19:43.77M 2015-10-06T03:17:40.064Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.127 34.261 1502.9379 04:19:43.97M 2015-10-06T03:17:40.269Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.127 34.262 1502.9384 04:19:44.18M 2015-10-06T03:17:40.489Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.129 34.263 1502.9395 04:19:44.39M 2015-10-06T03:17:40.679Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.131 34.265 1502.9417 04:19:44.60M 2015-10-06T03:17:40.907Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.167 34.299 1502.9813 04:19:44.79M 2015-10-06T03:17:41.079Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.167 34.299 1502.9811 04:19:45.00M 2015-10-06T03:17:41.284Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.172 34.304 1502.9861 04:19:45.20M 2015-10-06T03:17:41.484Z|I-OCEAN7-304-XXXX| 25.99 13.972 41.260 34.385 1503.0819 04:19:45.40M 2015-10-06T03:17:41.694Z|I-OCEAN7-304-XXXX| 25.98 13.972 41.351 34.471 1503.1823 04:19:45.60M 2015-10-06T03:17:41.894Z|I-OCEAN7-304-XXXX| 25.98 13.973 41.410 34.525 1503.2472 04:19:45.80M 2015-10-06T03:17:42.099Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.482 34.592 1503.3271 04:19:46.02M 2015-10-06T03:17:42.304Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.527 34.634 1503.3766 04:19:46.22M 2015-10-06T03:17:42.504Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.569 34.672 1503.4229 04:19:46.42M 2015-10-06T03:17:42.704Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.579 34.681 1503.4348 04:19:46.62M 2015-10-06T03:17:42.909Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.580 34.682 1503.4358 04:19:46.81M 2015-10-06T03:17:43.114Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.581 34.683 1503.4363 04:19:47.03M 2015-10-06T03:17:43.314Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.582 34.684 1503.4385 04:19:47.23M 2015-10-06T03:17:43.514Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.583 34.686 1503.4399 04:19:47.43M 2015-10-06T03:17:43.719Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.585 34.687 1503.4419 04:19:47.63M 2015-10-06T03:17:43.924Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.587 34.689 1503.4448 04:19:47.83M 2015-10-06T03:17:44.129Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.589 34.691 1503.4471 04:19:48.05M 2015-10-06T03:17:44.329Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.590 34.692 1503.4484 04:19:48.25M 2015-10-06T03:17:44.534Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.591 34.693 1503.4487 04:19:48.45M 2015-10-06T03:17:44.734Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.592 34.693 1503.4497 04:19:48.65M 2015-10-06T03:17:44.954Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.592 34.694 1503.4508 04:19:48.84M 2015-10-06T03:17:45.139Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.592 34.694 1503.4508 04:19:49.08M 2015-10-06T03:17:45.344Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.593 34.694 1503.4509 04:19:49.26M 2015-10-06T03:17:45.549Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.593 34.695 1503.4517 04:19:49.46M 2015-10-06T03:17:45.749Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.593 34.695 1503.4521 04:19:49.66M 2015-10-06T03:17:45.954Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.594 34.695 1503.4526 04:19:49.86M 2015-10-06T03:17:46.159Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.594 34.695 1503.4541 04:19:50.08M 2015-10-06T03:17:46.387Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.595 34.695 1503.4554 04:19:50.28M 2015-10-06T03:17:46.577Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.595 34.695 1503.4559 04:19:50.48M 2015-10-06T03:17:46.765Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.594 34.695 1503.4542 04:19:50.68M 2015-10-06T03:17:46.964Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.594 34.694 1503.4541 04:19:50.87M 2015-10-06T03:17:47.169Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.594 34.694 1503.4548 04:19:51.09M 2015-10-06T03:17:47.374Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.593 34.693 1503.4551 04:19:51.29M 2015-10-06T03:17:47.579Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.592 34.692 1503.4563 04:19:51.49M 2015-10-06T03:17:47.779Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.595 34.694 1503.4597 04:19:51.69M 2015-10-06T03:17:47.985Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.596 34.695 1503.4600 04:19:51.89M 2015-10-06T03:17:48.190Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.589 34.688 1503.4529 04:19:52.11M 2015-10-06T03:17:48.390Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.588 34.687 1503.4519 04:19:52.31M 2015-10-06T03:17:48.595Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.588 34.688 1503.4518 04:19:52.51M 2015-10-06T03:17:48.800Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.589 34.688 1503.4515 04:19:52.70M 2015-10-06T03:17:48.999Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.589 34.689 1503.4525 04:19:52.90M 2015-10-06T03:17:49.199Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.590 34.690 1503.4535 04:19:53.12M 2015-10-06T03:17:49.425Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.591 34.691 1503.4543 04:19:53.32M 2015-10-06T03:17:49.627Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.591 34.691 1503.4547 04:19:53.54M 2015-10-06T03:17:49.827Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.593 34.692 1503.4556 04:19:53.72M 2015-10-06T03:17:50.015Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.593 34.692 1503.4559 04:19:53.92M 2015-10-06T03:17:50.220Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.593 34.693 1503.4548 04:19:54.13M 2015-10-06T03:17:50.426Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.594 34.694 1503.4543 04:19:54.34M 2015-10-06T03:17:50.625Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.594 34.694 1503.4540 04:19:54.53M 2015-10-06T03:17:50.825Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.594 34.695 1503.4539 04:19:54.73M 2015-10-06T03:17:51.030Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.591 34.692 1503.4495 04:19:54.93M 2015-10-06T03:17:51.231Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.591 34.692 1503.4502 04:19:55.15M 2015-10-06T03:17:51.435Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.591 34.692 1503.4504 04:19:55.35M 2015-10-06T03:17:51.635Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.585 34.687 1503.4448 04:19:55.55M 2015-10-06T03:17:51.840Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.586 34.687 1503.4454 04:19:55.75M 2015-10-06T03:17:52.045Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.586 34.687 1503.4452 04:19:55.95M 2015-10-06T03:17:52.250Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.586 34.687 1503.4449 04:19:56.17M 2015-10-06T03:17:52.455Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.586 34.687 1503.4445 04:19:56.37M 2015-10-06T03:17:52.655Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.591 34.692 1503.4504 04:19:56.57M 2015-10-06T03:17:52.860Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.592 34.693 1503.4514 04:19:56.77M 2015-10-06T03:17:53.060Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.593 34.694 1503.4519 04:19:56.96M 2015-10-06T03:17:53.265Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.594 34.695 1503.4537 04:19:57.18M 2015-10-06T03:17:53.470Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.595 34.696 1503.4559 04:19:57.38M 2015-10-06T03:17:53.665Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.587 34.688 1503.4470 04:19:57.58M 2015-10-06T03:17:53.890Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.588 34.688 1503.4481 04:19:57.78M 2015-10-06T03:17:54.075Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.588 34.688 1503.4484 04:19:58.01M 2015-10-06T03:17:54.280Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.587 34.688 1503.4481 04:19:58.20M 2015-10-06T03:17:54.480Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.593 34.693 1503.4532 04:19:58.40M 2015-10-06T03:17:54.685Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.591 34.692 1503.4520 04:19:58.59M 2015-10-06T03:17:54.885Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.591 34.692 1503.4517 04:19:58.79M 2015-10-06T03:17:55.090Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.592 34.693 1503.4515 04:19:59.01M 2015-10-06T03:17:55.295Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.592 34.693 1503.4518 04:19:59.21M 2015-10-06T03:17:55.507Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.594 34.695 1503.4534 04:19:59.41M 2015-10-06T03:17:55.700Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.593 34.694 1503.4517 04:19:59.61M 2015-10-06T03:17:55.900Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.592 34.693 1503.4508 04:19:59.81M 2015-10-06T03:17:56.105Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.591 34.692 1503.4502 04:20:00.03M 2015-10-06T03:17:56.310Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.590 34.691 1503.4501 04:20:00.23M 2015-10-06T03:17:56.511Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.590 34.691 1503.4498 04:20:00.42M 2015-10-06T03:17:56.710Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.590 34.692 1503.4489 04:20:00.62M 2015-10-06T03:17:56.915Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.591 34.693 1503.4481 04:20:00.82M 2015-10-06T03:17:57.120Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.591 34.693 1503.4476 04:20:01.04M 2015-10-06T03:17:57.320Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.592 34.694 1503.4481 04:20:01.24M 2015-10-06T03:17:57.525Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.593 34.695 1503.4489 04:20:01.44M 2015-10-06T03:17:57.730Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.596 34.698 1503.4529 04:20:01.64M 2015-10-06T03:17:57.930Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.597 34.699 1503.4531 04:20:01.84M 2015-10-06T03:17:58.135Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.596 34.698 1503.4534 04:20:02.05M 2015-10-06T03:17:58.355Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.588 34.690 1503.4442 04:20:02.25M 2015-10-06T03:17:58.540Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.588 34.690 1503.4457 04:20:02.47M 2015-10-06T03:17:58.745Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.588 34.690 1503.4475 04:20:02.65M 2015-10-06T03:17:58.945Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.589 34.690 1503.4480 04:20:02.85M 2015-10-06T03:17:59.151Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.589 34.691 1503.4486 04:20:03.07M 2015-10-06T03:17:59.355Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.590 34.691 1503.4491 04:20:03.27M 2015-10-06T03:17:59.555Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.591 34.692 1503.4503 04:20:03.47M 2015-10-06T03:17:59.760Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.591 34.692 1503.4514 04:20:03.67M 2015-10-06T03:17:59.960Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.591 34.692 1503.4517 04:20:03.87M