2015-10-06T03:16:00.175Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.599 34.699 1503.4598 04:18:04.09M 2015-10-06T03:16:00.380Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.598 34.698 1503.4590 04:18:04.29M 2015-10-06T03:16:00.580Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.597 34.698 1503.4580 04:18:04.49M 2015-10-06T03:16:00.785Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.597 34.698 1503.4562 04:18:04.69M 2015-10-06T03:16:00.990Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.596 34.697 1503.4551 04:18:04.89M 2015-10-06T03:16:01.190Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.596 34.697 1503.4545 04:18:05.11M 2015-10-06T03:16:01.395Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.595 34.697 1503.4540 04:18:05.31M 2015-10-06T03:16:01.595Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.589 34.691 1503.4465 04:18:05.50M 2015-10-06T03:16:01.800Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.578 34.681 1503.4344 04:18:05.70M 2015-10-06T03:16:02.005Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.577 34.681 1503.4325 04:18:05.90M 2015-10-06T03:16:02.225Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.577 34.681 1503.4313 04:18:06.12M 2015-10-06T03:16:02.410Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.577 34.681 1503.4305 04:18:06.34M 2015-10-06T03:16:02.615Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.576 34.680 1503.4298 04:18:06.52M 2015-10-06T03:16:02.815Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.582 34.685 1503.4366 04:18:06.72M 2015-10-06T03:16:03.020Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.594 34.696 1503.4506 04:18:06.92M 2015-10-06T03:16:03.227Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.594 34.697 1503.4509 04:18:07.14M 2015-10-06T03:16:03.425Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.589 34.692 1503.4449 04:18:07.34M 2015-10-06T03:16:03.625Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.589 34.690 1503.4484 04:18:07.54M 2015-10-06T03:16:03.825Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.588 34.689 1503.4481 04:18:07.73M 2015-10-06T03:16:04.035Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.587 34.688 1503.4476 04:18:07.93M 2015-10-06T03:16:04.235Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.587 34.688 1503.4473 04:18:08.15M 2015-10-06T03:16:04.440Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.586 34.687 1503.4468 04:18:08.35M 2015-10-06T03:16:04.667Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.586 34.687 1503.4458 04:18:08.55M 2015-10-06T03:16:04.845Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.582 34.684 1503.4423 04:18:08.75M 2015-10-06T03:16:05.045Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.584 34.685 1503.4445 04:18:08.95M 2015-10-06T03:16:05.255Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.585 34.686 1503.4447 04:18:09.16M 2015-10-06T03:16:05.455Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.586 34.687 1503.4447 04:18:09.37M 2015-10-06T03:16:05.660Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.587 34.688 1503.4460 04:18:09.56M 2015-10-06T03:16:05.860Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.587 34.688 1503.4469 04:18:09.76M 2015-10-06T03:16:06.065Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.588 34.689 1503.4478 04:18:09.96M 2015-10-06T03:16:06.265Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.589 34.690 1503.4496 04:18:10.18M 2015-10-06T03:16:06.470Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.591 34.691 1503.4513 04:18:10.38M 2015-10-06T03:16:06.690Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.591 34.692 1503.4518 04:18:10.58M 2015-10-06T03:16:06.875Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.592 34.693 1503.4530 04:18:10.79M 2015-10-06T03:16:07.080Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.592 34.693 1503.4534 04:18:11.00M 2015-10-06T03:16:07.280Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.591 34.692 1503.4528 04:18:11.20M 2015-10-06T03:16:07.485Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.595 34.698 1503.4503 04:18:11.40M 2015-10-06T03:16:07.690Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.595 34.698 1503.4507 04:18:11.60M 2015-10-06T03:16:07.885Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.596 34.699 1503.4500 04:18:11.79M 2015-10-06T03:16:08.095Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.595 34.699 1503.4492 04:18:12.01M 2015-10-06T03:16:08.295Z|I-OCEAN7-304-XXXX| 26.05 13.971 41.595 34.698 1503.4481 04:18:12.21M 2015-10-06T03:16:08.500Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.594 34.697 1503.4471 04:18:12.41M 2015-10-06T03:16:08.700Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.593 34.697 1503.4471 04:18:12.61M 2015-10-06T03:16:08.905Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.594 34.697 1503.4476 04:18:12.81M 2015-10-06T03:16:09.112Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.593 34.696 1503.4484 04:18:13.03M 2015-10-06T03:16:09.315Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.593 34.696 1503.4479 04:18:13.23M 2015-10-06T03:16:09.515Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.594 34.696 1503.4497 04:18:13.43M 2015-10-06T03:16:09.720Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.588 34.691 1503.4442 04:18:13.62M 2015-10-06T03:16:09.920Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.588 34.690 1503.4440 04:18:13.82M 2015-10-06T03:16:10.125Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.586 34.689 1503.4429 04:18:14.04M 2015-10-06T03:16:10.325Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.585 34.687 1503.4421 04:18:14.24M 2015-10-06T03:16:10.530Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.584 34.686 1503.4417 04:18:14.44M 2015-10-06T03:16:10.735Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.583 34.684 1503.4409 04:18:14.64M 2015-10-06T03:16:10.985Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.582 34.684 1503.4407 04:18:14.84M 2015-10-06T03:16:11.155Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.581 34.682 1503.4402 04:18:15.10M 2015-10-06T03:16:11.340Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.582 34.683 1503.4414 04:18:15.27M 2015-10-06T03:16:11.545Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.582 34.683 1503.4432 04:18:15.45M 2015-10-06T03:16:11.751Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.584 34.684 1503.4451 04:18:15.65M 2015-10-06T03:16:11.955Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.587 34.687 1503.4495 04:18:15.85M 2015-10-06T03:16:12.155Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.587 34.687 1503.4500 04:18:16.07M 2015-10-06T03:16:12.355Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.588 34.688 1503.4498 04:18:16.27M 2015-10-06T03:16:12.561Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.588 34.688 1503.4495 04:18:16.47M 2015-10-06T03:16:12.765Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.588 34.689 1503.4495 04:18:16.67M 2015-10-06T03:16:12.965Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.588 34.689 1503.4481 04:18:16.87M 2015-10-06T03:16:13.175Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.588 34.689 1503.4469 04:18:17.09M 2015-10-06T03:16:13.370Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.588 34.688 1503.4501 04:18:17.29M 2015-10-06T03:16:13.580Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.587 34.687 1503.4496 04:18:17.48M 2015-10-06T03:16:13.775Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.587 34.687 1503.4510 04:18:17.69M 2015-10-06T03:16:13.980Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.588 34.687 1503.4518 04:18:17.88M 2015-10-06T03:16:14.180Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.588 34.687 1503.4515 04:18:18.10M 2015-10-06T03:16:14.390Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.588 34.688 1503.4517 04:18:18.30M 2015-10-06T03:16:14.590Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.588 34.688 1503.4519 04:18:18.50M 2015-10-06T03:16:14.795Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.588 34.687 1503.4521 04:18:18.70M 2015-10-06T03:16:15.000Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.587 34.687 1503.4513 04:18:18.90M 2015-10-06T03:16:15.200Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.587 34.691 1503.4430 04:18:19.12M 2015-10-06T03:16:15.405Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.583 34.687 1503.4381 04:18:19.32M 2015-10-06T03:16:15.626Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.582 34.686 1503.4365 04:18:19.52M 2015-10-06T03:16:15.810Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.583 34.687 1503.4386 04:18:19.73M 2015-10-06T03:16:16.010Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.585 34.688 1503.4404 04:18:19.91M 2015-10-06T03:16:16.215Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.586 34.689 1503.4417 04:18:20.13M 2015-10-06T03:16:16.420Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.588 34.691 1503.4434 04:18:20.33M 2015-10-06T03:16:16.620Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.589 34.692 1503.4440 04:18:20.53M 2015-10-06T03:16:16.825Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.590 34.693 1503.4452 04:18:20.73M 2015-10-06T03:16:17.031Z|I-OCEAN7-304-XXXX| 26.03 13.972 41.592 34.695 1503.4469 04:18:20.93M 2015-10-06T03:16:17.231Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.594 34.696 1503.4495 04:18:21.15M 2015-10-06T03:16:17.436Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.596 34.699 1503.4528 04:18:21.34M 2015-10-06T03:16:17.636Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.595 34.698 1503.4523 04:18:21.54M 2015-10-06T03:16:17.841Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.594 34.696 1503.4525 04:18:21.74M 2015-10-06T03:16:18.046Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.592 34.693 1503.4501 04:18:21.94M 2015-10-06T03:16:18.246Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.591 34.692 1503.4507 04:18:22.16M 2015-10-06T03:16:18.467Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.590 34.691 1503.4495 04:18:22.36M 2015-10-06T03:16:18.667Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.589 34.690 1503.4486 04:18:22.56M 2015-10-06T03:16:18.856Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.589 34.690 1503.4490 04:18:22.76M 2015-10-06T03:16:19.056Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.589 34.690 1503.4503 04:18:22.96M 2015-10-06T03:16:19.261Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.590 34.690 1503.4518 04:18:23.18M 2015-10-06T03:16:19.461Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.590 34.690 1503.4520 04:18:23.37M 2015-10-06T03:16:19.666Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.590 34.691 1503.4519 04:18:23.57M 2015-10-06T03:16:19.871Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.591 34.691 1503.4523 04:18:23.77M 2015-10-06T03:16:20.091Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.591 34.691 1503.4536 04:18:23.97M 2015-10-06T03:16:20.276Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.591 34.691 1503.4536 04:18:24.21M 2015-10-06T03:16:20.481Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.591 34.690 1503.4534 04:18:24.39M 2015-10-06T03:16:20.681Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.590 34.690 1503.4528 04:18:24.59M 2015-10-06T03:16:20.886Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.590 34.690 1503.4528 04:18:24.79M 2015-10-06T03:16:21.136Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.591 34.691 1503.4529 04:18:25.01M 2015-10-06T03:16:21.291Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.591 34.691 1503.4529 04:18:25.25M 2015-10-06T03:16:21.496Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.592 34.691 1503.4546 04:18:25.41M 2015-10-06T03:16:21.696Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.592 34.692 1503.4546 04:18:25.60M 2015-10-06T03:16:21.901Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.592 34.692 1503.4541 04:18:25.80M 2015-10-06T03:16:22.106Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.592 34.693 1503.4539 04:18:26.02M 2015-10-06T03:16:22.306Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.593 34.693 1503.4534 04:18:26.22M 2015-10-06T03:16:22.511Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.592 34.693 1503.4525 04:18:26.42M 2015-10-06T03:16:22.711Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.592 34.693 1503.4518 04:18:26.62M 2015-10-06T03:16:22.947Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.593 34.694 1503.4515 04:18:26.82M 2015-10-06T03:16:23.121Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.592 34.693 1503.4498 04:18:27.04M 2015-10-06T03:16:23.321Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.591 34.693 1503.4493 04:18:27.24M 2015-10-06T03:16:23.526Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.591 34.693 1503.4484 04:18:27.44M 2015-10-06T03:16:23.726Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.591 34.693 1503.4481 04:18:27.63M 2015-10-06T03:16:23.931Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.591 34.693 1503.4474 04:18:27.83M 2015-10-06T03:16:24.131Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.592 34.694 1503.4490 04:18:28.05M 2015-10-06T03:16:24.336Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.593 34.695 1503.4493 04:18:28.25M 2015-10-06T03:16:24.556Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.593 34.695 1503.4498 04:18:28.45M 2015-10-06T03:16:24.741Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.593 34.695 1503.4502 04:18:28.67M 2015-10-06T03:16:24.946Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.593 34.695 1503.4500 04:18:28.85M 2015-10-06T03:16:25.151Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.593 34.695 1503.4507 04:18:29.06M 2015-10-06T03:16:25.351Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.593 34.694 1503.4523 04:18:29.27M 2015-10-06T03:16:25.587Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.593 34.695 1503.4528 04:18:29.46M 2015-10-06T03:16:25.761Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.593 34.694 1503.4524 04:18:29.66M 2015-10-06T03:16:25.961Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.592 34.693 1503.4514 04:18:29.86M 2015-10-06T03:16:26.187Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.592 34.693 1503.4530 04:18:30.08M 2015-10-06T03:16:26.371Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.593 34.694 1503.4537 04:18:30.28M 2015-10-06T03:16:26.571Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.596 34.697 1503.4570 04:18:30.48M 2015-10-06T03:16:26.771Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.589 34.690 1503.4504 04:18:30.68M 2015-10-06T03:16:26.976Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.589 34.689 1503.4507 04:18:30.88M 2015-10-06T03:16:27.181Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.589 34.689 1503.4500 04:18:31.10M 2015-10-06T03:16:27.381Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.589 34.689 1503.4507 04:18:31.29M 2015-10-06T03:16:27.586Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.589 34.689 1503.4506 04:18:31.49M 2015-10-06T03:16:27.786Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.595 34.695 1503.4579 04:18:31.69M 2015-10-06T03:16:28.027Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.595 34.695 1503.4591 04:18:31.89M 2015-10-06T03:16:28.196Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.596 34.696 1503.4602 04:18:32.11M 2015-10-06T03:16:28.396Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.597 34.697 1503.4602 04:18:32.31M 2015-10-06T03:16:28.627Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.598 34.698 1503.4612 04:18:32.51M 2015-10-06T03:16:28.806Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.599 34.698 1503.4622 04:18:32.71M 2015-10-06T03:16:29.026Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.599 34.698 1503.4625 04:18:32.91M 2015-10-06T03:16:29.211Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.599 34.699 1503.4624 04:18:33.14M 2015-10-06T03:16:29.427Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.599 34.698 1503.4607 04:18:33.33M 2015-10-06T03:16:29.616Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.598 34.698 1503.4597 04:18:33.52M 2015-10-06T03:16:29.821Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.589 34.690 1503.4490 04:18:33.72M 2015-10-06T03:16:30.021Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.592 34.692 1503.4517 04:18:33.92M 2015-10-06T03:16:30.226Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.593 34.694 1503.4517 04:18:34.14M 2015-10-06T03:16:30.426Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.594 34.695 1503.4532 04:18:34.34M 2015-10-06T03:16:30.631Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.596 34.697 1503.4554 04:18:34.54M 2015-10-06T03:16:30.832Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.596 34.697 1503.4545 04:18:34.74M 2015-10-06T03:16:31.036Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.596 34.697 1503.4542 04:18:34.94M 2015-10-06T03:16:31.241Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.595 34.697 1503.4536 04:18:35.15M 2015-10-06T03:16:31.441Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.594 34.696 1503.4524 04:18:35.36M 2015-10-06T03:16:31.646Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.596 34.697 1503.4545 04:18:35.55M 2015-10-06T03:16:31.851Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.596 34.697 1503.4548 04:18:35.75M 2015-10-06T03:16:32.051Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.596 34.697 1503.4554 04:18:35.95M 2015-10-06T03:16:32.256Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.596 34.697 1503.4565 04:18:36.17M 2015-10-06T03:16:32.456Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.596 34.697 1503.4568 04:18:36.37M 2015-10-06T03:16:32.661Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.596 34.697 1503.4567 04:18:36.57M 2015-10-06T03:16:32.861Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.596 34.696 1503.4559 04:18:36.77M 2015-10-06T03:16:33.066Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.596 34.697 1503.4561 04:18:36.97M 2015-10-06T03:16:33.266Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.596 34.697 1503.4559 04:18:37.18M 2015-10-06T03:16:33.486Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.596 34.697 1503.4563 04:18:37.38M 2015-10-06T03:16:33.676Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.596 34.697 1503.4558 04:18:37.60M 2015-10-06T03:16:33.881Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.596 34.696 1503.4558 04:18:37.78M 2015-10-06T03:16:34.081Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.596 34.696 1503.4557 04:18:38.00M 2015-10-06T03:16:34.286Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.595 34.696 1503.4556 04:18:38.20M 2015-10-06T03:16:34.486Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.594 34.695 1503.4554 04:18:38.40M 2015-10-06T03:16:34.691Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.593 34.694 1503.4548 04:18:38.60M 2015-10-06T03:16:34.896Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.592 34.693 1503.4537 04:18:38.80M 2015-10-06T03:16:35.096Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.592 34.693 1503.4525 04:18:39.02M 2015-10-06T03:16:35.301Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.592 34.693 1503.4515 04:18:39.22M 2015-10-06T03:16:35.501Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.591 34.692 1503.4508 04:18:39.41M 2015-10-06T03:16:35.706Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.591 34.692 1503.4513 04:18:39.61M 2015-10-06T03:16:35.911Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.591 34.691 1503.4503 04:18:39.81M 2015-10-06T03:16:36.112Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.590 34.691 1503.4501 04:18:40.03M 2015-10-06T03:16:36.361Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.589 34.690 1503.4490 04:18:40.23M 2015-10-06T03:16:36.521Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.588 34.689 1503.4479 04:18:40.47M 2015-10-06T03:16:36.721Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.588 34.688 1503.4474 04:18:40.63M 2015-10-06T03:16:36.926Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.587 34.688 1503.4475 04:18:40.83M 2015-10-06T03:16:37.126Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.588 34.689 1503.4470 04:18:41.05M 2015-10-06T03:16:37.331Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.588 34.689 1503.4460 04:18:41.24M 2015-10-06T03:16:37.531Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.594 34.695 1503.4534 04:18:41.44M 2015-10-06T03:16:37.736Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.594 34.695 1503.4523 04:18:41.64M 2015-10-06T03:16:37.956Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.594 34.695 1503.4523 04:18:41.84M 2015-10-06T03:16:38.141Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.593 34.694 1503.4521 04:18:42.08M 2015-10-06T03:16:38.347Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.592 34.694 1503.4513 04:18:42.26M 2015-10-06T03:16:38.547Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.592 34.693 1503.4502 04:18:42.46M 2015-10-06T03:16:38.752Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.591 34.692 1503.4503 04:18:42.66M 2015-10-06T03:16:38.957Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.591 34.692 1503.4506 04:18:42.86M 2015-10-06T03:16:39.156Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.591 34.691 1503.4507 04:18:43.08M 2015-10-06T03:16:39.362Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.592 34.692 1503.4517 04:18:43.27M 2015-10-06T03:16:39.561Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.592 34.693 1503.4524 04:18:43.47M 2015-10-06T03:16:39.766Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.592 34.693 1503.4525 04:18:43.67M 2015-10-06T03:16:39.987Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.598 34.698 1503.4583 04:18:43.87M 2015-10-06T03:16:40.172Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.598 34.698 1503.4587 04:18:44.09M 2015-10-06T03:16:40.377Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.598 34.699 1503.4592 04:18:44.29M 2015-10-06T03:16:40.582Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.598 34.699 1503.4591 04:18:44.49M 2015-10-06T03:16:40.782Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.593 34.694 1503.4526 04:18:44.69M 2015-10-06T03:16:40.986Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.592 34.693 1503.4520 04:18:44.89M 2015-10-06T03:16:41.187Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.594 34.695 1503.4537 04:18:45.11M 2015-10-06T03:16:41.392Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.593 34.693 1503.4529 04:18:45.30M 2015-10-06T03:16:41.597Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.592 34.693 1503.4523 04:18:45.50M 2015-10-06T03:16:41.796Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.591 34.692 1503.4513 04:18:45.70M 2015-10-06T03:16:41.997Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.590 34.691 1503.4497 04:18:45.90M 2015-10-06T03:16:42.207Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.589 34.691 1503.4473 04:18:46.12M 2015-10-06T03:16:42.427Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.588 34.690 1503.4469 04:18:46.32M 2015-10-06T03:16:42.607Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.589 34.691 1503.4468 04:18:46.54M 2015-10-06T03:16:42.812Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.590 34.692 1503.4486 04:18:46.72M 2015-10-06T03:16:43.012Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.591 34.692 1503.4504 04:18:46.92M 2015-10-06T03:16:43.227Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.591 34.693 1503.4512 04:18:47.13M 2015-10-06T03:16:43.422Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.592 34.693 1503.4519 04:18:47.34M 2015-10-06T03:16:43.627Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.592 34.693 1503.4524 04:18:47.53M 2015-10-06T03:16:43.827Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.593 34.694 1503.4537 04:18:47.73M 2015-10-06T03:16:44.032Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.594 34.695 1503.4534 04:18:47.93M 2015-10-06T03:16:44.232Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.594 34.695 1503.4531 04:18:48.15M 2015-10-06T03:16:44.437Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.594 34.695 1503.4525 04:18:48.35M 2015-10-06T03:16:44.642Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.594 34.695 1503.4528 04:18:48.55M 2015-10-06T03:16:44.842Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.594 34.695 1503.4531 04:18:48.75M 2015-10-06T03:16:45.047Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.594 34.696 1503.4536 04:18:48.95M 2015-10-06T03:16:45.252Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.594 34.695 1503.4547 04:18:49.17M 2015-10-06T03:16:45.452Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.594 34.695 1503.4548 04:18:49.36M 2015-10-06T03:16:45.652Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.595 34.695 1503.4550 04:18:49.56M 2015-10-06T03:16:45.857Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.594 34.695 1503.4540 04:18:49.76M 2015-10-06T03:16:46.062Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.594 34.695 1503.4537 04:18:49.96M 2015-10-06T03:16:46.262Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.594 34.695 1503.4530 04:18:50.18M 2015-10-06T03:16:46.467Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.593 34.694 1503.4520 04:18:50.38M 2015-10-06T03:16:46.667Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.593 34.694 1503.4514 04:18:50.58M 2015-10-06T03:16:46.887Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.593 34.694 1503.4503 04:18:50.78M 2015-10-06T03:16:47.072Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.592 34.694 1503.4498 04:18:51.01M 2015-10-06T03:16:47.277Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.593 34.694 1503.4510 04:18:51.19M 2015-10-06T03:16:47.482Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.593 34.694 1503.4520 04:18:51.39M 2015-10-06T03:16:47.682Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.593 34.694 1503.4529 04:18:51.59M 2015-10-06T03:16:47.887Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.593 34.694 1503.4526 04:18:51.79M 2015-10-06T03:16:48.092Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.592 34.694 1503.4518 04:18:52.01M 2015-10-06T03:16:48.292Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.593 34.694 1503.4515 04:18:52.21M 2015-10-06T03:16:48.497Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.593 34.694 1503.4517 04:18:52.41M 2015-10-06T03:16:48.707Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.592 34.694 1503.4512 04:18:52.61M 2015-10-06T03:16:48.907Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.592 34.693 1503.4523 04:18:52.81M 2015-10-06T03:16:49.107Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.592 34.694 1503.4479 04:18:53.03M 2015-10-06T03:16:49.307Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.591 34.694 1503.4468 04:18:53.22M 2015-10-06T03:16:49.512Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.592 34.695 1503.4462 04:18:53.42M 2015-10-06T03:16:49.717Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.592 34.695 1503.4471 04:18:53.62M 2015-10-06T03:16:49.917Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.593 34.695 1503.4482 04:18:53.82M 2015-10-06T03:16:50.122Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.593 34.696 1503.4486 04:18:54.04M 2015-10-06T03:16:50.347Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.590 34.693 1503.4449 04:18:54.24M 2015-10-06T03:16:50.527Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.590 34.693 1503.4445 04:18:54.44M 2015-10-06T03:16:50.747Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.589 34.692 1503.4446 04:18:54.64M 2015-10-06T03:16:50.932Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.589 34.692 1503.4442 04:18:54.84M 2015-10-06T03:16:51.137Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.589 34.692 1503.4449 04:18:55.06M 2015-10-06T03:16:51.352Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.588 34.691 1503.4440 04:18:55.25M 2015-10-06T03:16:51.587Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.587 34.689 1503.4426 04:18:55.47M 2015-10-06T03:16:51.747Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.586 34.688 1503.4425 04:18:55.70M 2015-10-06T03:16:51.947Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.586 34.688 1503.4432 04:18:55.85M 2015-10-06T03:16:52.152Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.586 34.688 1503.4434 04:18:56.07M 2015-10-06T03:16:52.352Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.587 34.688 1503.4445 04:18:56.27M 2015-10-06T03:16:52.576Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.587 34.689 1503.4449 04:18:56.47M 2015-10-06T03:16:52.762Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.587 34.689 1503.4458 04:18:56.66M 2015-10-06T03:16:52.962Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.588 34.690 1503.4467 04:18:56.87M 2015-10-06T03:16:53.167Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.588 34.690 1503.4473 04:18:57.08M 2015-10-06T03:16:53.367Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.588 34.690 1503.4471 04:18:57.28M 2015-10-06T03:16:53.572Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.589 34.690 1503.4480 04:18:57.48M 2015-10-06T03:16:53.772Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.589 34.691 1503.4482 04:18:57.68M 2015-10-06T03:16:53.977Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.589 34.690 1503.4480 04:18:57.88M 2015-10-06T03:16:54.177Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.589 34.691 1503.4485 04:18:58.10M 2015-10-06T03:16:54.382Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.590 34.691 1503.4492 04:18:58.30M 2015-10-06T03:16:54.587Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.590 34.691 1503.4503 04:18:58.50M 2015-10-06T03:16:54.787Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.591 34.691 1503.4512 04:18:58.70M 2015-10-06T03:16:54.992Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.591 34.691 1503.4506 04:18:58.89M 2015-10-06T03:16:55.197Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.591 34.692 1503.4508 04:18:59.11M 2015-10-06T03:16:55.402Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.590 34.691 1503.4495 04:18:59.32M 2015-10-06T03:16:55.602Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.591 34.692 1503.4498 04:18:59.51M 2015-10-06T03:16:55.822Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.591 34.692 1503.4495 04:18:59.71M 2015-10-06T03:16:56.012Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.591 34.692 1503.4493 04:18:59.93M 2015-10-06T03:16:56.227Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.590 34.692 1503.4485 04:19:00.13M 2015-10-06T03:16:56.417Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.590 34.691 1503.4492 04:19:00.33M 2015-10-06T03:16:56.662Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.590 34.691 1503.4491 04:19:00.53M 2015-10-06T03:16:56.822Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.591 34.692 1503.4493 04:19:00.77M 2015-10-06T03:16:57.022Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.591 34.692 1503.4490 04:19:00.93M 2015-10-06T03:16:57.227Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.591 34.692 1503.4486 04:19:01.14M 2015-10-06T03:16:57.427Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.591 34.693 1503.4482 04:19:01.34M 2015-10-06T03:16:57.632Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.591 34.693 1503.4482 04:19:01.54M 2015-10-06T03:16:57.837Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.591 34.694 1503.4479 04:19:01.74M 2015-10-06T03:16:58.037Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.592 34.694 1503.4476 04:19:01.94M 2015-10-06T03:16:58.243Z|I-OCEAN7-304-XXXX| 26.00 13.973 41.591 34.693 1503.4471 04:19:02.16M 2015-10-06T03:16:58.443Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.591 34.693 1503.4482 04:19:02.36M 2015-10-06T03:16:58.647Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.590 34.692 1503.4475 04:19:02.56M 2015-10-06T03:16:58.852Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.590 34.691 1503.4473 04:19:02.76M 2015-10-06T03:16:59.053Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.589 34.691 1503.4480 04:19:02.96M 2015-10-06T03:16:59.257Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.589 34.691 1503.4473 04:19:03.17M 2015-10-06T03:16:59.462Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.589 34.691 1503.4471 04:19:03.37M 2015-10-06T03:16:59.662Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.589 34.691 1503.4476 04:19:03.57M 2015-10-06T03:16:59.867Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.589 34.690 1503.4478 04:19:03.77M