2015-10-06T03:15:00.077Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.591 34.693 1503.4501 04:17:03.97M 2015-10-06T03:15:00.282Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.591 34.693 1503.4501 04:17:04.19M 2015-10-06T03:15:00.487Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.591 34.692 1503.4508 04:17:04.39M 2015-10-06T03:15:00.692Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.591 34.692 1503.4512 04:17:04.59M 2015-10-06T03:15:00.892Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.591 34.692 1503.4521 04:17:04.79M 2015-10-06T03:15:01.097Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.591 34.692 1503.4520 04:17:05.01M 2015-10-06T03:15:01.297Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.599 34.699 1503.4602 04:17:05.21M 2015-10-06T03:15:01.497Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.599 34.699 1503.4609 04:17:05.41M 2015-10-06T03:15:01.747Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.599 34.699 1503.4603 04:17:05.61M 2015-10-06T03:15:01.910Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.599 34.700 1503.4598 04:17:05.81M 2015-10-06T03:15:02.107Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.599 34.700 1503.4600 04:17:06.03M 2015-10-06T03:15:02.347Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.598 34.699 1503.4592 04:17:06.22M 2015-10-06T03:15:02.547Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.598 34.699 1503.4598 04:17:06.42M 2015-10-06T03:15:02.722Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.598 34.698 1503.4583 04:17:06.62M 2015-10-06T03:15:02.922Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.597 34.698 1503.4572 04:17:06.82M 2015-10-06T03:15:03.122Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.596 34.697 1503.4565 04:17:07.04M 2015-10-06T03:15:03.328Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.595 34.696 1503.4552 04:17:07.24M 2015-10-06T03:15:03.532Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.594 34.695 1503.4535 04:17:07.44M 2015-10-06T03:15:03.737Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.592 34.694 1503.4526 04:17:07.64M 2015-10-06T03:15:03.937Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.591 34.693 1503.4509 04:17:07.84M 2015-10-06T03:15:04.157Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.590 34.692 1503.4492 04:17:08.05M 2015-10-06T03:15:04.342Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.589 34.691 1503.4482 04:17:08.27M 2015-10-06T03:15:04.547Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.589 34.691 1503.4481 04:17:08.45M 2015-10-06T03:15:04.752Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.589 34.691 1503.4485 04:17:08.65M 2015-10-06T03:15:04.998Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.590 34.691 1503.4486 04:17:08.85M 2015-10-06T03:15:05.157Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.591 34.692 1503.4497 04:17:09.11M 2015-10-06T03:15:05.357Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.590 34.691 1503.4491 04:17:09.27M 2015-10-06T03:15:05.562Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.589 34.691 1503.4484 04:17:09.47M 2015-10-06T03:15:05.762Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.589 34.691 1503.4489 04:17:09.67M 2015-10-06T03:15:05.967Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.589 34.691 1503.4485 04:17:09.86M 2015-10-06T03:15:06.187Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.589 34.690 1503.4492 04:17:10.09M 2015-10-06T03:15:06.372Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.589 34.689 1503.4492 04:17:10.28M 2015-10-06T03:15:06.577Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.584 34.685 1503.4440 04:17:10.48M 2015-10-06T03:15:06.783Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.588 34.689 1503.4491 04:17:10.68M 2015-10-06T03:15:06.982Z|I-OCEAN7-304-XXXX| 25.98 13.974 41.588 34.690 1503.4465 04:17:10.88M 2015-10-06T03:15:07.187Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.589 34.690 1503.4469 04:17:11.10M 2015-10-06T03:15:07.427Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.589 34.691 1503.4469 04:17:11.30M 2015-10-06T03:15:07.593Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.589 34.691 1503.4464 04:17:11.50M 2015-10-06T03:15:07.798Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.592 34.693 1503.4496 04:17:11.70M 2015-10-06T03:15:08.027Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.589 34.691 1503.4465 04:17:11.90M 2015-10-06T03:15:08.198Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.589 34.691 1503.4471 04:17:12.12M 2015-10-06T03:15:08.403Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.589 34.691 1503.4467 04:17:12.31M 2015-10-06T03:15:08.623Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.589 34.691 1503.4470 04:17:12.51M 2015-10-06T03:15:08.813Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.590 34.691 1503.4476 04:17:12.73M 2015-10-06T03:15:09.013Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.589 34.691 1503.4471 04:17:12.91M 2015-10-06T03:15:09.213Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.589 34.691 1503.4478 04:17:13.13M 2015-10-06T03:15:09.423Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.590 34.691 1503.4491 04:17:13.33M 2015-10-06T03:15:09.623Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.590 34.691 1503.4504 04:17:13.53M 2015-10-06T03:15:09.830Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.590 34.690 1503.4504 04:17:13.73M 2015-10-06T03:15:10.029Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.589 34.692 1503.4462 04:17:13.93M 2015-10-06T03:15:10.233Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.588 34.691 1503.4451 04:17:14.15M 2015-10-06T03:15:10.433Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.588 34.690 1503.4443 04:17:14.34M 2015-10-06T03:15:10.638Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.587 34.690 1503.4442 04:17:14.54M 2015-10-06T03:15:10.838Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.591 34.693 1503.4478 04:17:14.74M 2015-10-06T03:15:11.043Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.590 34.693 1503.4467 04:17:14.94M 2015-10-06T03:15:11.248Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.590 34.693 1503.4463 04:17:15.16M 2015-10-06T03:15:11.448Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.590 34.693 1503.4457 04:17:15.36M 2015-10-06T03:15:11.653Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.590 34.693 1503.4454 04:17:15.56M 2015-10-06T03:15:11.853Z|I-OCEAN7-304-XXXX| 26.05 13.972 41.591 34.694 1503.4459 04:17:15.76M 2015-10-06T03:15:12.058Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.591 34.694 1503.4465 04:17:15.95M 2015-10-06T03:15:12.263Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.592 34.695 1503.4479 04:17:16.17M 2015-10-06T03:15:12.463Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.592 34.695 1503.4482 04:17:16.37M 2015-10-06T03:15:12.669Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.592 34.694 1503.4485 04:17:16.57M 2015-10-06T03:15:12.873Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.592 34.694 1503.4482 04:17:16.77M 2015-10-06T03:15:13.093Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.592 34.695 1503.4486 04:17:16.97M 2015-10-06T03:15:13.278Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.592 34.694 1503.4487 04:17:17.21M 2015-10-06T03:15:13.483Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.592 34.694 1503.4497 04:17:17.39M 2015-10-06T03:15:13.683Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.593 34.694 1503.4501 04:17:17.59M 2015-10-06T03:15:13.883Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.593 34.695 1503.4517 04:17:17.79M 2015-10-06T03:15:14.088Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.595 34.696 1503.4534 04:17:18.00M 2015-10-06T03:15:14.300Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.596 34.697 1503.4548 04:17:18.20M 2015-10-06T03:15:14.493Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.597 34.699 1503.4556 04:17:18.40M 2015-10-06T03:15:14.698Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.596 34.697 1503.4542 04:17:18.60M 2015-10-06T03:15:14.903Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.595 34.697 1503.4532 04:17:18.80M 2015-10-06T03:15:15.148Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.595 34.697 1503.4537 04:17:19.02M 2015-10-06T03:15:15.309Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.595 34.696 1503.4534 04:17:19.26M 2015-10-06T03:15:15.508Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.594 34.696 1503.4526 04:17:19.42M 2015-10-06T03:15:15.713Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.593 34.695 1503.4517 04:17:19.62M 2015-10-06T03:15:15.918Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.592 34.693 1503.4506 04:17:19.82M 2015-10-06T03:15:16.118Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.591 34.693 1503.4507 04:17:20.03M 2015-10-06T03:15:16.323Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.591 34.693 1503.4501 04:17:20.23M 2015-10-06T03:15:16.528Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.592 34.693 1503.4508 04:17:20.43M 2015-10-06T03:15:16.728Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.592 34.693 1503.4509 04:17:20.63M 2015-10-06T03:15:16.933Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.592 34.693 1503.4512 04:17:20.83M 2015-10-06T03:15:17.147Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.592 34.693 1503.4515 04:17:21.05M 2015-10-06T03:15:17.338Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.592 34.693 1503.4520 04:17:21.25M 2015-10-06T03:15:17.558Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.592 34.693 1503.4525 04:17:21.45M 2015-10-06T03:15:17.743Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.593 34.693 1503.4536 04:17:21.66M 2015-10-06T03:15:17.950Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.593 34.693 1503.4543 04:17:21.84M 2015-10-06T03:15:18.187Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.592 34.692 1503.4547 04:17:22.07M 2015-10-06T03:15:18.353Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.591 34.691 1503.4530 04:17:22.26M 2015-10-06T03:15:18.558Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.592 34.692 1503.4532 04:17:22.46M 2015-10-06T03:15:18.758Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.585 34.686 1503.4458 04:17:22.66M 2015-10-06T03:15:18.963Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.584 34.684 1503.4451 04:17:22.86M 2015-10-06T03:15:19.163Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.583 34.684 1503.4445 04:17:23.08M 2015-10-06T03:15:19.368Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.585 34.685 1503.4460 04:17:23.28M 2015-10-06T03:15:19.568Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.586 34.686 1503.4478 04:17:23.48M 2015-10-06T03:15:19.773Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.587 34.687 1503.4501 04:17:23.67M 2015-10-06T03:15:19.978Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.589 34.689 1503.4509 04:17:23.88M 2015-10-06T03:15:20.223Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.591 34.691 1503.4525 04:17:24.09M 2015-10-06T03:15:20.383Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.591 34.691 1503.4524 04:17:24.34M 2015-10-06T03:15:20.590Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.591 34.691 1503.4521 04:17:24.49M 2015-10-06T03:15:20.788Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.591 34.691 1503.4529 04:17:24.69M 2015-10-06T03:15:20.993Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.591 34.691 1503.4530 04:17:24.89M 2015-10-06T03:15:21.198Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.592 34.692 1503.4531 04:17:25.11M 2015-10-06T03:15:21.398Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.592 34.692 1503.4532 04:17:25.31M 2015-10-06T03:15:21.603Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.591 34.691 1503.4529 04:17:25.51M 2015-10-06T03:15:21.803Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.592 34.692 1503.4535 04:17:25.71M 2015-10-06T03:15:22.023Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.591 34.691 1503.4530 04:17:25.90M 2015-10-06T03:15:22.208Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.592 34.692 1503.4540 04:17:26.14M 2015-10-06T03:15:22.413Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.592 34.692 1503.4550 04:17:26.32M 2015-10-06T03:15:22.618Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.593 34.693 1503.4552 04:17:26.52M 2015-10-06T03:15:22.818Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.593 34.693 1503.4551 04:17:26.72M 2015-10-06T03:15:23.023Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.594 34.694 1503.4546 04:17:26.92M 2015-10-06T03:15:23.223Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.595 34.695 1503.4558 04:17:27.14M 2015-10-06T03:15:23.467Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.595 34.695 1503.4565 04:17:27.34M 2015-10-06T03:15:23.633Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.595 34.696 1503.4565 04:17:27.54M 2015-10-06T03:15:23.833Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.594 34.695 1503.4550 04:17:27.74M 2015-10-06T03:15:24.038Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.593 34.694 1503.4528 04:17:27.93M 2015-10-06T03:15:24.238Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.593 34.694 1503.4529 04:17:28.15M 2015-10-06T03:15:24.467Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.593 34.694 1503.4525 04:17:28.35M 2015-10-06T03:15:24.667Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.589 34.691 1503.4480 04:17:28.55M 2015-10-06T03:15:24.848Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.589 34.690 1503.4478 04:17:28.75M 2015-10-06T03:15:25.053Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.589 34.690 1503.4471 04:17:28.95M 2015-10-06T03:15:25.303Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.589 34.691 1503.4463 04:17:29.17M 2015-10-06T03:15:25.458Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.588 34.691 1503.4452 04:17:29.41M 2015-10-06T03:15:25.663Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.588 34.691 1503.4442 04:17:29.57M 2015-10-06T03:15:25.863Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.588 34.691 1503.4438 04:17:29.77M 2015-10-06T03:15:26.068Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.587 34.690 1503.4445 04:17:29.97M 2015-10-06T03:15:26.273Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.596 34.697 1503.4532 04:17:30.19M 2015-10-06T03:15:26.488Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.596 34.698 1503.4542 04:17:30.38M 2015-10-06T03:15:26.678Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.582 34.684 1503.4386 04:17:30.60M 2015-10-06T03:15:26.878Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.582 34.684 1503.4384 04:17:30.78M 2015-10-06T03:15:27.083Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.581 34.684 1503.4384 04:17:31.00M 2015-10-06T03:15:27.288Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.585 34.687 1503.4424 04:17:31.20M 2015-10-06T03:15:27.488Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.595 34.696 1503.4542 04:17:31.40M 2015-10-06T03:15:27.693Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.596 34.697 1503.4547 04:17:31.59M 2015-10-06T03:15:27.893Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.596 34.697 1503.4557 04:17:31.80M 2015-10-06T03:15:28.099Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.597 34.698 1503.4565 04:17:32.01M 2015-10-06T03:15:28.304Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.597 34.698 1503.4575 04:17:32.21M 2015-10-06T03:15:28.504Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.590 34.691 1503.4512 04:17:32.41M 2015-10-06T03:15:28.703Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.589 34.690 1503.4500 04:17:32.61M 2015-10-06T03:15:28.911Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.588 34.689 1503.4489 04:17:32.81M 2015-10-06T03:15:29.147Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.587 34.688 1503.4482 04:17:33.03M 2015-10-06T03:15:29.314Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.587 34.686 1503.4531 04:17:33.23M 2015-10-06T03:15:29.518Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.587 34.686 1503.4530 04:17:33.42M 2015-10-06T03:15:29.747Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.588 34.686 1503.4536 04:17:33.63M 2015-10-06T03:15:29.923Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.591 34.689 1503.4568 04:17:33.83M 2015-10-06T03:15:30.128Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.591 34.689 1503.4569 04:17:34.04M 2015-10-06T03:15:30.379Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.593 34.691 1503.4590 04:17:34.24M 2015-10-06T03:15:30.533Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.592 34.690 1503.4589 04:17:34.49M 2015-10-06T03:15:30.739Z|I-OCEAN7-304-XXXX| 26.04 13.978 41.593 34.690 1503.4598 04:17:34.64M 2015-10-06T03:15:30.959Z|I-OCEAN7-304-XXXX| 25.98 13.978 41.593 34.692 1503.4590 04:17:34.84M 2015-10-06T03:15:31.143Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.594 34.692 1503.4596 04:17:35.08M 2015-10-06T03:15:31.349Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.593 34.692 1503.4585 04:17:35.26M 2015-10-06T03:15:31.551Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.593 34.692 1503.4574 04:17:35.46M 2015-10-06T03:15:31.754Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.592 34.692 1503.4553 04:17:35.66M 2015-10-06T03:15:31.959Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.591 34.691 1503.4531 04:17:35.86M 2015-10-06T03:15:32.187Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.590 34.690 1503.4513 04:17:36.08M 2015-10-06T03:15:32.364Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.599 34.699 1503.4620 04:17:36.28M 2015-10-06T03:15:32.564Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.598 34.698 1503.4606 04:17:36.47M 2015-10-06T03:15:32.764Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.597 34.697 1503.4598 04:17:36.67M 2015-10-06T03:15:32.974Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.597 34.697 1503.4596 04:17:36.87M 2015-10-06T03:15:33.174Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.596 34.696 1503.4591 04:17:37.09M 2015-10-06T03:15:33.374Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.596 34.696 1503.4585 04:17:37.29M 2015-10-06T03:15:33.579Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.594 34.694 1503.4565 04:17:37.49M 2015-10-06T03:15:33.784Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.593 34.693 1503.4541 04:17:37.69M 2015-10-06T03:15:33.989Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.591 34.692 1503.4521 04:17:37.89M 2015-10-06T03:15:34.192Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.590 34.691 1503.4507 04:17:38.10M 2015-10-06T03:15:34.396Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.589 34.690 1503.4486 04:17:38.30M 2015-10-06T03:15:34.599Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.590 34.691 1503.4491 04:17:38.50M 2015-10-06T03:15:34.799Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.589 34.691 1503.4490 04:17:38.70M 2015-10-06T03:15:34.999Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.589 34.691 1503.4486 04:17:38.90M 2015-10-06T03:15:35.199Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.590 34.692 1503.4487 04:17:39.12M 2015-10-06T03:15:35.424Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.591 34.693 1503.4489 04:17:39.31M 2015-10-06T03:15:35.614Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.588 34.690 1503.4458 04:17:39.53M 2015-10-06T03:15:35.814Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.587 34.689 1503.4459 04:17:39.72M 2015-10-06T03:15:36.019Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.586 34.688 1503.4457 04:17:39.91M 2015-10-06T03:15:36.219Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.586 34.688 1503.4457 04:17:40.13M 2015-10-06T03:15:36.424Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.586 34.688 1503.4458 04:17:40.33M 2015-10-06T03:15:36.624Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.587 34.688 1503.4462 04:17:40.53M 2015-10-06T03:15:36.824Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.586 34.688 1503.4456 04:17:40.73M 2015-10-06T03:15:37.067Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.587 34.688 1503.4467 04:17:40.93M 2015-10-06T03:15:37.234Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.587 34.688 1503.4476 04:17:41.15M 2015-10-06T03:15:37.439Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.588 34.689 1503.4490 04:17:41.35M 2015-10-06T03:15:37.639Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.588 34.688 1503.4501 04:17:41.55M 2015-10-06T03:15:37.844Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.588 34.688 1503.4509 04:17:41.74M 2015-10-06T03:15:38.049Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.589 34.688 1503.4525 04:17:41.94M 2015-10-06T03:15:38.249Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.589 34.689 1503.4537 04:17:42.17M 2015-10-06T03:15:38.454Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.590 34.690 1503.4548 04:17:42.36M 2015-10-06T03:15:38.654Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.592 34.692 1503.4556 04:17:42.56M 2015-10-06T03:15:38.859Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.593 34.693 1503.4564 04:17:42.76M 2015-10-06T03:15:39.064Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.594 34.694 1503.4574 04:17:42.96M 2015-10-06T03:15:39.264Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.594 34.694 1503.4574 04:17:43.18M 2015-10-06T03:15:39.470Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.594 34.694 1503.4558 04:17:43.38M 2015-10-06T03:15:39.669Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.593 34.694 1503.4546 04:17:43.58M 2015-10-06T03:15:39.894Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.593 34.693 1503.4532 04:17:43.77M 2015-10-06T03:15:40.074Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.592 34.693 1503.4523 04:17:44.01M 2015-10-06T03:15:40.279Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.591 34.692 1503.4512 04:17:44.19M 2015-10-06T03:15:40.529Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.591 34.692 1503.4504 04:17:44.39M 2015-10-06T03:15:40.684Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.591 34.692 1503.4495 04:17:44.64M 2015-10-06T03:15:40.889Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.590 34.692 1503.4480 04:17:44.79M 2015-10-06T03:15:41.094Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.588 34.690 1503.4452 04:17:45.01M 2015-10-06T03:15:41.294Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.588 34.690 1503.4451 04:17:45.21M 2015-10-06T03:15:41.499Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.588 34.690 1503.4451 04:17:45.41M 2015-10-06T03:15:41.704Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.589 34.691 1503.4458 04:17:45.61M 2015-10-06T03:15:41.904Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.590 34.692 1503.4475 04:17:45.81M 2015-10-06T03:15:42.112Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.590 34.693 1503.4480 04:17:46.02M 2015-10-06T03:15:42.309Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.590 34.693 1503.4473 04:17:46.22M 2015-10-06T03:15:42.514Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.594 34.696 1503.4513 04:17:46.42M 2015-10-06T03:15:42.714Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.595 34.697 1503.4532 04:17:46.62M 2015-10-06T03:15:42.919Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.596 34.697 1503.4551 04:17:46.82M 2015-10-06T03:15:43.124Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.597 34.698 1503.4559 04:17:47.04M 2015-10-06T03:15:43.324Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.598 34.698 1503.4580 04:17:47.24M 2015-10-06T03:15:43.529Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.598 34.699 1503.4595 04:17:47.44M 2015-10-06T03:15:43.734Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.594 34.695 1503.4546 04:17:47.64M 2015-10-06T03:15:43.934Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.593 34.694 1503.4543 04:17:47.83M 2015-10-06T03:15:44.134Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.593 34.693 1503.4540 04:17:48.05M 2015-10-06T03:15:44.354Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.591 34.692 1503.4525 04:17:48.25M 2015-10-06T03:15:44.544Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.591 34.691 1503.4521 04:17:48.47M 2015-10-06T03:15:44.751Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.590 34.690 1503.4517 04:17:48.65M 2015-10-06T03:15:44.949Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.588 34.689 1503.4492 04:17:48.85M 2015-10-06T03:15:45.154Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.587 34.687 1503.4480 04:17:49.07M 2015-10-06T03:15:45.387Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.586 34.687 1503.4478 04:17:49.27M 2015-10-06T03:15:45.559Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.586 34.686 1503.4482 04:17:49.47M 2015-10-06T03:15:45.787Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.586 34.686 1503.4489 04:17:49.67M 2015-10-06T03:15:45.964Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.593 34.693 1503.4554 04:17:49.87M 2015-10-06T03:15:46.164Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.590 34.691 1503.4520 04:17:50.08M 2015-10-06T03:15:46.369Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.589 34.689 1503.4500 04:17:50.28M 2015-10-06T03:15:46.574Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.587 34.688 1503.4490 04:17:50.48M 2015-10-06T03:15:46.779Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.586 34.687 1503.4474 04:17:50.68M 2015-10-06T03:15:46.979Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.585 34.686 1503.4454 04:17:50.88M 2015-10-06T03:15:47.184Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.585 34.686 1503.4446 04:17:51.10M 2015-10-06T03:15:47.391Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.585 34.686 1503.4448 04:17:51.30M 2015-10-06T03:15:47.590Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.584 34.685 1503.4447 04:17:51.50M 2015-10-06T03:15:47.794Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.584 34.685 1503.4435 04:17:51.70M 2015-10-06T03:15:47.994Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.589 34.690 1503.4496 04:17:51.89M 2015-10-06T03:15:48.199Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.589 34.690 1503.4490 04:17:52.11M 2015-10-06T03:15:48.399Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.588 34.689 1503.4482 04:17:52.31M 2015-10-06T03:15:48.604Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.588 34.688 1503.4476 04:17:52.51M 2015-10-06T03:15:48.824Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.587 34.688 1503.4479 04:17:52.71M 2015-10-06T03:15:49.014Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.587 34.688 1503.4482 04:17:52.93M 2015-10-06T03:15:49.214Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.586 34.687 1503.4475 04:17:53.13M 2015-10-06T03:15:49.414Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.590 34.691 1503.4518 04:17:53.33M 2015-10-06T03:15:49.619Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.591 34.692 1503.4517 04:17:53.53M 2015-10-06T03:15:49.825Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.591 34.692 1503.4519 04:17:53.72M 2015-10-06T03:15:50.024Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.591 34.692 1503.4539 04:17:53.93M 2015-10-06T03:15:50.230Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.592 34.692 1503.4548 04:17:54.14M 2015-10-06T03:15:50.434Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.592 34.694 1503.4513 04:17:54.34M 2015-10-06T03:15:50.679Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.590 34.692 1503.4475 04:17:54.54M 2015-10-06T03:15:50.839Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.589 34.691 1503.4462 04:17:54.78M 2015-10-06T03:15:51.044Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.588 34.690 1503.4443 04:17:54.94M 2015-10-06T03:15:51.244Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.588 34.690 1503.4460 04:17:55.16M 2015-10-06T03:15:51.449Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.588 34.690 1503.4465 04:17:55.36M 2015-10-06T03:15:51.649Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.588 34.690 1503.4469 04:17:55.56M 2015-10-06T03:15:51.854Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.588 34.690 1503.4462 04:17:55.76M 2015-10-06T03:15:52.054Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.588 34.689 1503.4463 04:17:55.95M 2015-10-06T03:15:52.259Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.591 34.692 1503.4510 04:17:56.17M 2015-10-06T03:15:52.460Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.591 34.692 1503.4514 04:17:56.37M 2015-10-06T03:15:52.665Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.590 34.691 1503.4510 04:17:56.57M 2015-10-06T03:15:52.870Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.590 34.690 1503.4502 04:17:56.77M 2015-10-06T03:15:53.070Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.589 34.689 1503.4506 04:17:56.97M 2015-10-06T03:15:53.290Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.589 34.689 1503.4506 04:17:57.19M 2015-10-06T03:15:53.474Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.588 34.688 1503.4496 04:17:57.40M 2015-10-06T03:15:53.680Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.588 34.688 1503.4498 04:17:57.58M 2015-10-06T03:15:53.884Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.586 34.687 1503.4487 04:17:57.78M 2015-10-06T03:15:54.084Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.587 34.687 1503.4492 04:17:58.00M 2015-10-06T03:15:54.290Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.588 34.688 1503.4495 04:17:58.20M 2015-10-06T03:15:54.490Z|I-OCEAN7-304-XXXX| 25.97 13.976 41.589 34.689 1503.4496 04:17:58.40M 2015-10-06T03:15:54.695Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.590 34.690 1503.4500 04:17:58.60M 2015-10-06T03:15:54.899Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.590 34.691 1503.4521 04:17:58.80M 2015-10-06T03:15:55.100Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.592 34.692 1503.4535 04:17:59.02M 2015-10-06T03:15:55.305Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.593 34.693 1503.4543 04:17:59.21M 2015-10-06T03:15:55.505Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.587 34.688 1503.4482 04:17:59.42M 2015-10-06T03:15:55.710Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.587 34.687 1503.4474 04:17:59.61M 2015-10-06T03:15:55.911Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.586 34.686 1503.4469 04:17:59.81M 2015-10-06T03:15:56.115Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.586 34.686 1503.4463 04:18:00.03M 2015-10-06T03:15:56.320Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.580 34.682 1503.4407 04:18:00.23M 2015-10-06T03:15:56.547Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.584 34.685 1503.4441 04:18:00.43M 2015-10-06T03:15:56.720Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.585 34.686 1503.4453 04:18:00.63M 2015-10-06T03:15:56.947Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.586 34.687 1503.4465 04:18:00.82M 2015-10-06T03:15:57.130Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.587 34.688 1503.4471 04:18:01.05M 2015-10-06T03:15:57.335Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.587 34.688 1503.4473 04:18:01.25M 2015-10-06T03:15:57.540Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.582 34.683 1503.4414 04:18:01.44M 2015-10-06T03:15:57.760Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.581 34.682 1503.4410 04:18:01.65M 2015-10-06T03:15:57.940Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.580 34.682 1503.4397 04:18:01.86M 2015-10-06T03:15:58.145Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.581 34.682 1503.4395 04:18:02.06M 2015-10-06T03:15:58.350Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.581 34.683 1503.4396 04:18:02.26M 2015-10-06T03:15:58.551Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.585 34.687 1503.4442 04:18:02.46M 2015-10-06T03:15:58.755Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.586 34.687 1503.4447 04:18:02.66M 2015-10-06T03:15:58.960Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.586 34.687 1503.4456 04:18:02.86M 2015-10-06T03:15:59.187Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.586 34.687 1503.4467 04:18:03.08M 2015-10-06T03:15:59.365Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.596 34.697 1503.4583 04:18:03.28M 2015-10-06T03:15:59.587Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.596 34.696 1503.4578 04:18:03.48M 2015-10-06T03:15:59.770Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.600 34.700 1503.4613 04:18:03.68M 2015-10-06T03:15:59.975Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.600 34.700 1503.4618 04:18:03.87M