2015-10-06T03:14:00.185Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.597 34.698 1503.4561 04:16:04.10M 2015-10-06T03:14:00.390Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.597 34.698 1503.4565 04:16:04.30M 2015-10-06T03:14:00.595Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.590 34.692 1503.4491 04:16:04.50M 2015-10-06T03:14:00.795Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.589 34.691 1503.4480 04:16:04.70M 2015-10-06T03:14:01.000Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.588 34.690 1503.4463 04:16:04.89M 2015-10-06T03:14:01.200Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.588 34.689 1503.4454 04:16:05.11M 2015-10-06T03:14:01.405Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.587 34.689 1503.4446 04:16:05.31M 2015-10-06T03:14:01.625Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.586 34.688 1503.4432 04:16:05.51M 2015-10-06T03:14:01.810Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.584 34.687 1503.4410 04:16:05.72M 2015-10-06T03:14:02.015Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.584 34.686 1503.4404 04:16:05.91M 2015-10-06T03:14:02.215Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.584 34.686 1503.4406 04:16:06.12M 2015-10-06T03:14:02.427Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.587 34.690 1503.4447 04:16:06.33M 2015-10-06T03:14:02.625Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.589 34.691 1503.4458 04:16:06.53M 2015-10-06T03:14:02.825Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.590 34.691 1503.4471 04:16:06.73M 2015-10-06T03:14:03.030Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.590 34.692 1503.4480 04:16:06.92M 2015-10-06T03:14:03.235Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.590 34.692 1503.4492 04:16:07.14M 2015-10-06T03:14:03.435Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.591 34.692 1503.4503 04:16:07.34M 2015-10-06T03:14:03.640Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.592 34.693 1503.4517 04:16:07.54M 2015-10-06T03:14:03.840Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.593 34.694 1503.4540 04:16:07.74M 2015-10-06T03:14:04.066Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.594 34.695 1503.4548 04:16:07.94M 2015-10-06T03:14:04.245Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.595 34.695 1503.4556 04:16:08.16M 2015-10-06T03:14:04.450Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.593 34.694 1503.4543 04:16:08.36M 2015-10-06T03:14:04.655Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.594 34.694 1503.4546 04:16:08.56M 2015-10-06T03:14:04.855Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.595 34.695 1503.4559 04:16:08.75M 2015-10-06T03:14:05.060Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.596 34.696 1503.4572 04:16:08.95M 2015-10-06T03:14:05.260Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.596 34.696 1503.4568 04:16:09.17M 2015-10-06T03:14:05.465Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.595 34.696 1503.4562 04:16:09.37M 2015-10-06T03:14:05.670Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.594 34.695 1503.4547 04:16:09.57M 2015-10-06T03:14:05.872Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.599 34.699 1503.4587 04:16:09.77M 2015-10-06T03:14:06.095Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.599 34.700 1503.4600 04:16:09.97M 2015-10-06T03:14:06.275Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.599 34.700 1503.4591 04:16:10.20M 2015-10-06T03:14:06.480Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.598 34.699 1503.4578 04:16:10.38M 2015-10-06T03:14:06.685Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.597 34.698 1503.4562 04:16:10.59M 2015-10-06T03:14:06.885Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.597 34.697 1503.4590 04:16:10.78M 2015-10-06T03:14:07.085Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.597 34.696 1503.4595 04:16:11.00M 2015-10-06T03:14:07.295Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.597 34.697 1503.4604 04:16:11.20M 2015-10-06T03:14:07.500Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.591 34.691 1503.4540 04:16:11.40M 2015-10-06T03:14:07.700Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.590 34.690 1503.4534 04:16:11.60M 2015-10-06T03:14:07.900Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.590 34.689 1503.4534 04:16:11.80M 2015-10-06T03:14:08.105Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.590 34.690 1503.4551 04:16:12.02M 2015-10-06T03:14:08.310Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.591 34.690 1503.4570 04:16:12.22M 2015-10-06T03:14:08.511Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.588 34.687 1503.4528 04:16:12.42M 2015-10-06T03:14:08.715Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.588 34.688 1503.4515 04:16:12.62M 2015-10-06T03:14:08.920Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.588 34.688 1503.4513 04:16:12.81M 2015-10-06T03:14:09.120Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.588 34.688 1503.4504 04:16:13.03M 2015-10-06T03:14:09.325Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.588 34.688 1503.4509 04:16:13.23M 2015-10-06T03:14:09.525Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.589 34.689 1503.4518 04:16:13.43M 2015-10-06T03:14:09.730Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.589 34.689 1503.4519 04:16:13.63M 2015-10-06T03:14:09.935Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.589 34.689 1503.4509 04:16:13.83M 2015-10-06T03:14:10.135Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.589 34.690 1503.4510 04:16:14.05M 2015-10-06T03:14:10.340Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.590 34.691 1503.4523 04:16:14.25M 2015-10-06T03:14:10.555Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.593 34.694 1503.4547 04:16:14.45M 2015-10-06T03:14:10.745Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.593 34.693 1503.4540 04:16:14.66M 2015-10-06T03:14:10.945Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.592 34.693 1503.4530 04:16:14.84M 2015-10-06T03:14:11.150Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.592 34.692 1503.4518 04:16:15.06M 2015-10-06T03:14:11.355Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.591 34.692 1503.4508 04:16:15.26M 2015-10-06T03:14:11.555Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.590 34.691 1503.4508 04:16:15.46M 2015-10-06T03:14:11.760Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.589 34.690 1503.4512 04:16:15.66M 2015-10-06T03:14:11.960Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.589 34.689 1503.4504 04:16:15.86M 2015-10-06T03:14:12.165Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.589 34.690 1503.4512 04:16:16.08M 2015-10-06T03:14:12.386Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.590 34.690 1503.4514 04:16:16.28M 2015-10-06T03:14:12.575Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.591 34.691 1503.4528 04:16:16.48M 2015-10-06T03:14:12.770Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.591 34.692 1503.4535 04:16:16.67M 2015-10-06T03:14:12.980Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.592 34.692 1503.4526 04:16:16.87M 2015-10-06T03:14:13.180Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.591 34.692 1503.4526 04:16:17.09M 2015-10-06T03:14:13.385Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.591 34.692 1503.4521 04:16:17.29M 2015-10-06T03:14:13.585Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.590 34.691 1503.4504 04:16:17.49M 2015-10-06T03:14:13.790Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.590 34.691 1503.4491 04:16:17.69M 2015-10-06T03:14:13.990Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.590 34.692 1503.4493 04:16:17.89M 2015-10-06T03:14:14.226Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.589 34.691 1503.4480 04:16:18.11M 2015-10-06T03:14:14.400Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.588 34.690 1503.4468 04:16:18.31M 2015-10-06T03:14:14.600Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.588 34.690 1503.4470 04:16:18.51M 2015-10-06T03:14:14.805Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.589 34.691 1503.4476 04:16:18.70M 2015-10-06T03:14:15.025Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.590 34.691 1503.4487 04:16:18.90M 2015-10-06T03:14:15.215Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.591 34.692 1503.4504 04:16:19.14M 2015-10-06T03:14:15.415Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.591 34.693 1503.4508 04:16:19.32M 2015-10-06T03:14:15.615Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.592 34.693 1503.4512 04:16:19.52M 2015-10-06T03:14:15.820Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.592 34.693 1503.4514 04:16:19.72M 2015-10-06T03:14:16.025Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.592 34.692 1503.4523 04:16:19.92M 2015-10-06T03:14:16.225Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.592 34.692 1503.4521 04:16:20.14M 2015-10-06T03:14:16.431Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.592 34.692 1503.4531 04:16:20.34M 2015-10-06T03:14:16.666Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.592 34.692 1503.4550 04:16:20.53M 2015-10-06T03:14:16.835Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.593 34.693 1503.4565 04:16:20.73M 2015-10-06T03:14:17.040Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.594 34.694 1503.4572 04:16:20.93M 2015-10-06T03:14:17.240Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.595 34.694 1503.4579 04:16:21.15M 2015-10-06T03:14:17.466Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.596 34.695 1503.4587 04:16:21.35M 2015-10-06T03:14:17.650Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.596 34.695 1503.4587 04:16:21.55M 2015-10-06T03:14:17.850Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.595 34.695 1503.4576 04:16:21.75M 2015-10-06T03:14:18.050Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.594 34.694 1503.4556 04:16:21.95M 2015-10-06T03:14:18.266Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.594 34.695 1503.4558 04:16:22.17M 2015-10-06T03:14:18.460Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.594 34.694 1503.4542 04:16:22.37M 2015-10-06T03:14:18.665Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.593 34.694 1503.4536 04:16:22.57M 2015-10-06T03:14:18.865Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.593 34.694 1503.4543 04:16:22.77M 2015-10-06T03:14:19.072Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.593 34.694 1503.4539 04:16:22.96M 2015-10-06T03:14:19.307Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.594 34.695 1503.4542 04:16:23.18M 2015-10-06T03:14:19.496Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.591 34.692 1503.4503 04:16:23.38M 2015-10-06T03:14:19.680Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.593 34.694 1503.4524 04:16:23.60M 2015-10-06T03:14:19.880Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.594 34.695 1503.4532 04:16:23.78M 2015-10-06T03:14:20.085Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.593 34.694 1503.4531 04:16:24.00M 2015-10-06T03:14:20.285Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.592 34.693 1503.4529 04:16:24.20M 2015-10-06T03:14:20.490Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.591 34.692 1503.4519 04:16:24.40M 2015-10-06T03:14:20.707Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.590 34.691 1503.4515 04:16:24.59M 2015-10-06T03:14:20.896Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.590 34.691 1503.4513 04:16:24.79M 2015-10-06T03:14:21.101Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.587 34.687 1503.4480 04:16:25.01M 2015-10-06T03:14:21.305Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.586 34.687 1503.4471 04:16:25.21M 2015-10-06T03:14:21.505Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.587 34.688 1503.4486 04:16:25.41M 2015-10-06T03:14:21.705Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.588 34.688 1503.4503 04:16:25.61M 2015-10-06T03:14:21.911Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.588 34.688 1503.4501 04:16:25.81M 2015-10-06T03:14:22.116Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.592 34.692 1503.4546 04:16:26.03M 2015-10-06T03:14:22.316Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.593 34.693 1503.4558 04:16:26.23M 2015-10-06T03:14:22.516Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.593 34.693 1503.4557 04:16:26.42M 2015-10-06T03:14:22.720Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.594 34.693 1503.4569 04:16:26.62M 2015-10-06T03:14:22.926Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.595 34.694 1503.4580 04:16:26.82M 2015-10-06T03:14:23.126Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.596 34.695 1503.4592 04:16:27.04M 2015-10-06T03:14:23.331Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.597 34.696 1503.4589 04:16:27.24M 2015-10-06T03:14:23.536Z|I-OCEAN7-304-XXXX| 25.98 13.976 41.597 34.697 1503.4592 04:16:27.44M 2015-10-06T03:14:23.736Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.598 34.697 1503.4596 04:16:27.64M 2015-10-06T03:14:23.961Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.597 34.697 1503.4600 04:16:27.84M 2015-10-06T03:14:24.141Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.596 34.696 1503.4592 04:16:28.07M 2015-10-06T03:14:24.351Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.595 34.695 1503.4579 04:16:28.25M 2015-10-06T03:14:24.551Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.594 34.694 1503.4561 04:16:28.46M 2015-10-06T03:14:24.756Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.593 34.693 1503.4548 04:16:28.65M 2015-10-06T03:14:24.956Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.591 34.691 1503.4526 04:16:28.85M 2015-10-06T03:14:25.161Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.591 34.691 1503.4519 04:16:29.07M 2015-10-06T03:14:25.366Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.590 34.691 1503.4513 04:16:29.27M 2015-10-06T03:14:25.566Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.591 34.692 1503.4521 04:16:29.47M 2015-10-06T03:14:25.771Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.593 34.694 1503.4534 04:16:29.67M 2015-10-06T03:14:25.971Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.592 34.693 1503.4524 04:16:29.87M 2015-10-06T03:14:26.176Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.592 34.693 1503.4508 04:16:30.09M 2015-10-06T03:14:26.376Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.591 34.693 1503.4504 04:16:30.29M 2015-10-06T03:14:26.581Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.591 34.693 1503.4504 04:16:30.48M 2015-10-06T03:14:26.781Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.592 34.693 1503.4512 04:16:30.68M 2015-10-06T03:14:26.986Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.592 34.693 1503.4509 04:16:30.88M 2015-10-06T03:14:27.191Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.591 34.693 1503.4500 04:16:31.10M 2015-10-06T03:14:27.396Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.589 34.691 1503.4464 04:16:31.30M 2015-10-06T03:14:27.627Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.588 34.690 1503.4459 04:16:31.50M 2015-10-06T03:14:27.801Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.588 34.690 1503.4457 04:16:31.70M 2015-10-06T03:14:28.001Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.590 34.692 1503.4485 04:16:31.90M 2015-10-06T03:14:28.206Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.591 34.692 1503.4497 04:16:32.12M 2015-10-06T03:14:28.426Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.591 34.692 1503.4504 04:16:32.32M 2015-10-06T03:14:28.611Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.591 34.692 1503.4509 04:16:32.53M 2015-10-06T03:14:28.816Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.591 34.692 1503.4519 04:16:32.71M 2015-10-06T03:14:29.016Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.585 34.686 1503.4464 04:16:32.91M 2015-10-06T03:14:29.221Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.584 34.685 1503.4454 04:16:33.13M 2015-10-06T03:14:29.471Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.584 34.685 1503.4436 04:16:33.33M 2015-10-06T03:14:29.626Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.584 34.685 1503.4442 04:16:33.58M 2015-10-06T03:14:29.831Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.584 34.685 1503.4453 04:16:33.73M 2015-10-06T03:14:30.031Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.585 34.686 1503.4459 04:16:33.93M 2015-10-06T03:14:30.236Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.586 34.687 1503.4478 04:16:34.14M 2015-10-06T03:14:30.441Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.587 34.688 1503.4498 04:16:34.34M 2015-10-06T03:14:30.641Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.593 34.693 1503.4569 04:16:34.54M 2015-10-06T03:14:30.846Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.594 34.694 1503.4569 04:16:34.74M 2015-10-06T03:14:31.046Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.594 34.694 1503.4559 04:16:34.94M 2015-10-06T03:14:31.266Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.594 34.693 1503.4557 04:16:35.16M 2015-10-06T03:14:31.451Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.593 34.693 1503.4551 04:16:35.36M 2015-10-06T03:14:31.656Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.594 34.694 1503.4553 04:16:35.56M 2015-10-06T03:14:31.861Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.594 34.694 1503.4552 04:16:35.76M 2015-10-06T03:14:32.061Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.593 34.694 1503.4542 04:16:35.96M 2015-10-06T03:14:32.261Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.593 34.694 1503.4542 04:16:36.17M 2015-10-06T03:14:32.471Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.593 34.693 1503.4541 04:16:36.37M 2015-10-06T03:14:32.671Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.598 34.698 1503.4592 04:16:36.57M 2015-10-06T03:14:32.891Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.598 34.698 1503.4586 04:16:36.77M 2015-10-06T03:14:33.076Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.597 34.698 1503.4580 04:16:37.01M 2015-10-06T03:14:33.281Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.597 34.698 1503.4578 04:16:37.19M 2015-10-06T03:14:33.481Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.596 34.697 1503.4565 04:16:37.39M 2015-10-06T03:14:33.686Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.596 34.697 1503.4554 04:16:37.59M 2015-10-06T03:14:33.891Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.596 34.697 1503.4545 04:16:37.79M 2015-10-06T03:14:34.091Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.596 34.697 1503.4543 04:16:38.01M 2015-10-06T03:14:34.296Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.595 34.696 1503.4535 04:16:38.21M 2015-10-06T03:14:34.496Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.594 34.696 1503.4528 04:16:38.40M 2015-10-06T03:14:34.701Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.593 34.695 1503.4517 04:16:38.60M 2015-10-06T03:14:34.906Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.592 34.694 1503.4506 04:16:38.80M 2015-10-06T03:14:35.146Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.592 34.694 1503.4514 04:16:39.02M 2015-10-06T03:14:35.311Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.592 34.693 1503.4520 04:16:39.22M 2015-10-06T03:14:35.511Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.588 34.689 1503.4475 04:16:39.42M 2015-10-06T03:14:35.716Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.590 34.692 1503.4500 04:16:39.62M 2015-10-06T03:14:35.921Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.591 34.692 1503.4501 04:16:39.82M 2015-10-06T03:14:36.121Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.592 34.693 1503.4519 04:16:40.04M 2015-10-06T03:14:36.326Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.593 34.694 1503.4519 04:16:40.23M 2015-10-06T03:14:36.531Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.599 34.701 1503.4586 04:16:40.44M 2015-10-06T03:14:36.731Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.600 34.701 1503.4590 04:16:40.63M 2015-10-06T03:14:36.936Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.600 34.701 1503.4602 04:16:40.83M 2015-10-06T03:14:37.141Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.600 34.701 1503.4602 04:16:41.05M 2015-10-06T03:14:37.356Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.600 34.701 1503.4600 04:16:41.25M 2015-10-06T03:14:37.546Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.600 34.701 1503.4601 04:16:41.47M 2015-10-06T03:14:37.746Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.599 34.700 1503.4598 04:16:41.65M 2015-10-06T03:14:37.951Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.599 34.700 1503.4586 04:16:41.85M 2015-10-06T03:14:38.151Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.598 34.699 1503.4575 04:16:42.07M 2015-10-06T03:14:38.356Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.598 34.698 1503.4581 04:16:42.26M 2015-10-06T03:14:38.556Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.598 34.698 1503.4589 04:16:42.46M 2015-10-06T03:14:38.787Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.598 34.698 1503.4602 04:16:42.66M 2015-10-06T03:14:38.966Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.598 34.698 1503.4595 04:16:42.86M 2015-10-06T03:14:39.166Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.598 34.698 1503.4600 04:16:43.08M 2015-10-06T03:14:39.371Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.593 34.693 1503.4550 04:16:43.28M 2015-10-06T03:14:39.576Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.594 34.695 1503.4558 04:16:43.48M 2015-10-06T03:14:39.776Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.589 34.690 1503.4493 04:16:43.68M 2015-10-06T03:14:39.981Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.589 34.691 1503.4484 04:16:43.88M 2015-10-06T03:14:40.181Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.590 34.691 1503.4489 04:16:44.10M 2015-10-06T03:14:40.386Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.590 34.691 1503.4480 04:16:44.29M 2015-10-06T03:14:40.591Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.589 34.691 1503.4480 04:16:44.49M 2015-10-06T03:14:40.791Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.589 34.691 1503.4480 04:16:44.69M 2015-10-06T03:14:40.991Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.589 34.691 1503.4481 04:16:44.89M 2015-10-06T03:14:41.196Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.588 34.690 1503.4469 04:16:45.11M 2015-10-06T03:14:41.401Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.588 34.689 1503.4469 04:16:45.31M 2015-10-06T03:14:41.606Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.588 34.689 1503.4474 04:16:45.51M 2015-10-06T03:14:41.826Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.583 34.685 1503.4420 04:16:45.71M 2015-10-06T03:14:42.012Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.582 34.684 1503.4404 04:16:45.92M 2015-10-06T03:14:42.227Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.582 34.683 1503.4404 04:16:46.13M 2015-10-06T03:14:42.416Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.588 34.689 1503.4468 04:16:46.33M 2015-10-06T03:14:42.622Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.588 34.690 1503.4473 04:16:46.52M 2015-10-06T03:14:42.822Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.588 34.690 1503.4479 04:16:46.72M 2015-10-06T03:14:43.027Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.588 34.689 1503.4470 04:16:46.92M 2015-10-06T03:14:43.232Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.587 34.689 1503.4464 04:16:47.14M 2015-10-06T03:14:43.432Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.589 34.690 1503.4486 04:16:47.34M 2015-10-06T03:14:43.636Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.588 34.690 1503.4478 04:16:47.54M 2015-10-06T03:14:43.836Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.589 34.691 1503.4471 04:16:47.74M 2015-10-06T03:14:44.042Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.589 34.691 1503.4473 04:16:47.94M 2015-10-06T03:14:44.267Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.590 34.692 1503.4481 04:16:48.16M 2015-10-06T03:14:44.446Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.592 34.693 1503.4496 04:16:48.35M 2015-10-06T03:14:44.697Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.590 34.691 1503.4508 04:16:48.56M 2015-10-06T03:14:44.852Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.590 34.690 1503.4504 04:16:48.80M 2015-10-06T03:14:45.056Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.589 34.690 1503.4506 04:16:48.95M 2015-10-06T03:14:45.257Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.589 34.691 1503.4482 04:16:49.17M 2015-10-06T03:14:45.461Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.588 34.690 1503.4468 04:16:49.37M 2015-10-06T03:14:45.667Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.587 34.689 1503.4449 04:16:49.57M 2015-10-06T03:14:45.872Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.591 34.693 1503.4487 04:16:49.77M 2015-10-06T03:14:46.072Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.591 34.693 1503.4486 04:16:49.97M 2015-10-06T03:14:46.292Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.592 34.694 1503.4475 04:16:50.19M 2015-10-06T03:14:46.477Z|I-OCEAN7-304-XXXX| 25.99 13.973 41.591 34.694 1503.4471 04:16:50.40M 2015-10-06T03:14:46.677Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.591 34.693 1503.4465 04:16:50.58M 2015-10-06T03:14:46.882Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.588 34.691 1503.4438 04:16:50.78M 2015-10-06T03:14:47.087Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.588 34.690 1503.4437 04:16:51.00M 2015-10-06T03:14:47.292Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.588 34.690 1503.4443 04:16:51.20M 2015-10-06T03:14:47.492Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.587 34.689 1503.4431 04:16:51.40M 2015-10-06T03:14:47.697Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.586 34.689 1503.4427 04:16:51.60M 2015-10-06T03:14:47.902Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.587 34.689 1503.4431 04:16:51.80M 2015-10-06T03:14:48.102Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.587 34.689 1503.4449 04:16:52.02M 2015-10-06T03:14:48.302Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.588 34.690 1503.4456 04:16:52.22M 2015-10-06T03:14:48.507Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.587 34.690 1503.4453 04:16:52.41M 2015-10-06T03:14:48.712Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.587 34.689 1503.4447 04:16:52.61M 2015-10-06T03:14:48.912Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.587 34.689 1503.4447 04:16:52.81M 2015-10-06T03:14:49.117Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.587 34.689 1503.4447 04:16:53.03M 2015-10-06T03:14:49.317Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.587 34.689 1503.4458 04:16:53.23M 2015-10-06T03:14:49.522Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.588 34.690 1503.4457 04:16:53.43M 2015-10-06T03:14:49.772Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.588 34.690 1503.4460 04:16:53.63M 2015-10-06T03:14:49.927Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.588 34.690 1503.4465 04:16:53.87M 2015-10-06T03:14:50.127Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.588 34.690 1503.4460 04:16:54.05M 2015-10-06T03:14:50.332Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.588 34.690 1503.4456 04:16:54.24M 2015-10-06T03:14:50.537Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.588 34.690 1503.4459 04:16:54.44M 2015-10-06T03:14:50.757Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.588 34.690 1503.4464 04:16:54.64M 2015-10-06T03:14:50.947Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.588 34.690 1503.4470 04:16:54.86M 2015-10-06T03:14:51.147Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.589 34.690 1503.4480 04:16:55.06M 2015-10-06T03:14:51.352Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.589 34.691 1503.4479 04:16:55.26M 2015-10-06T03:14:51.552Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.590 34.691 1503.4484 04:16:55.46M 2015-10-06T03:14:51.757Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.590 34.692 1503.4493 04:16:55.66M 2015-10-06T03:14:51.957Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.591 34.692 1503.4493 04:16:55.86M 2015-10-06T03:14:52.162Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.590 34.692 1503.4486 04:16:56.07M 2015-10-06T03:14:52.367Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.590 34.692 1503.4478 04:16:56.28M 2015-10-06T03:14:52.567Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.590 34.692 1503.4476 04:16:56.47M 2015-10-06T03:14:52.786Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.590 34.692 1503.4484 04:16:56.67M 2015-10-06T03:14:52.972Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.590 34.692 1503.4481 04:16:56.87M 2015-10-06T03:14:53.177Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.591 34.692 1503.4484 04:16:57.09M 2015-10-06T03:14:53.382Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.591 34.693 1503.4489 04:16:57.29M 2015-10-06T03:14:53.582Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.591 34.693 1503.4491 04:16:57.49M 2015-10-06T03:14:53.787Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.591 34.692 1503.4491 04:16:57.68M 2015-10-06T03:14:53.992Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.591 34.693 1503.4496 04:16:57.89M 2015-10-06T03:14:54.192Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.592 34.693 1503.4509 04:16:58.11M 2015-10-06T03:14:54.427Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.593 34.694 1503.4529 04:16:58.31M 2015-10-06T03:14:54.597Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.593 34.694 1503.4535 04:16:58.50M 2015-10-06T03:14:54.847Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.594 34.695 1503.4540 04:16:58.70M 2015-10-06T03:14:55.026Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.595 34.696 1503.4556 04:16:58.95M 2015-10-06T03:14:55.227Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.596 34.697 1503.4565 04:16:59.12M 2015-10-06T03:14:55.412Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.593 34.694 1503.4540 04:16:59.34M 2015-10-06T03:14:55.612Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.581 34.683 1503.4402 04:16:59.52M 2015-10-06T03:14:55.817Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.582 34.684 1503.4413 04:16:59.72M 2015-10-06T03:14:56.022Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.582 34.684 1503.4412 04:16:59.92M 2015-10-06T03:14:56.222Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.582 34.684 1503.4409 04:17:00.14M 2015-10-06T03:14:56.427Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.582 34.684 1503.4417 04:17:00.33M 2015-10-06T03:14:56.632Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.583 34.684 1503.4425 04:17:00.53M 2015-10-06T03:14:56.867Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.583 34.684 1503.4415 04:17:00.73M 2015-10-06T03:14:57.037Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.583 34.685 1503.4419 04:17:00.93M 2015-10-06T03:14:57.237Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.583 34.685 1503.4417 04:17:01.15M 2015-10-06T03:14:57.442Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.583 34.685 1503.4415 04:17:01.35M 2015-10-06T03:14:57.642Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.584 34.686 1503.4419 04:17:01.55M 2015-10-06T03:14:57.847Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.585 34.687 1503.4424 04:17:01.75M 2015-10-06T03:14:58.052Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.586 34.688 1503.4425 04:17:01.95M 2015-10-06T03:14:58.252Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.587 34.689 1503.4440 04:17:02.16M 2015-10-06T03:14:58.457Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.587 34.689 1503.4447 04:17:02.36M 2015-10-06T03:14:58.657Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.588 34.690 1503.4453 04:17:02.56M 2015-10-06T03:14:58.862Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.588 34.690 1503.4471 04:17:02.76M 2015-10-06T03:14:59.062Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.589 34.691 1503.4482 04:17:02.96M 2015-10-06T03:14:59.267Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.590 34.691 1503.4491 04:17:03.18M 2015-10-06T03:14:59.472Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.590 34.691 1503.4492 04:17:03.38M 2015-10-06T03:14:59.692Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.590 34.692 1503.4492 04:17:03.58M 2015-10-06T03:14:59.877Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.591 34.692 1503.4497 04:17:03.79M