2015-10-06T03:13:00.092Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.590 34.691 1503.4493 04:15:04.00M 2015-10-06T03:13:00.292Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.589 34.690 1503.4491 04:15:04.20M 2015-10-06T03:13:00.497Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.588 34.689 1503.4486 04:15:04.40M 2015-10-06T03:13:00.702Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.588 34.689 1503.4481 04:15:04.60M 2015-10-06T03:13:00.902Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.587 34.689 1503.4460 04:15:04.80M 2015-10-06T03:13:01.107Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.587 34.688 1503.4471 04:15:05.02M 2015-10-06T03:13:01.307Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.587 34.689 1503.4462 04:15:05.22M 2015-10-06T03:13:01.512Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.587 34.688 1503.4460 04:15:05.41M 2015-10-06T03:13:01.717Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.587 34.688 1503.4463 04:15:05.61M 2015-10-06T03:13:01.917Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.594 34.694 1503.4542 04:15:05.81M 2015-10-06T03:13:02.122Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.593 34.694 1503.4540 04:15:06.03M 2015-10-06T03:13:02.327Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.592 34.693 1503.4521 04:15:06.23M 2015-10-06T03:13:02.527Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.591 34.692 1503.4508 04:15:06.43M 2015-10-06T03:13:02.727Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.590 34.691 1503.4501 04:15:06.63M 2015-10-06T03:13:02.932Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.590 34.690 1503.4497 04:15:06.83M 2015-10-06T03:13:03.137Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.589 34.689 1503.4496 04:15:07.05M 2015-10-06T03:13:03.337Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.587 34.688 1503.4486 04:15:07.25M 2015-10-06T03:13:03.562Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.586 34.686 1503.4471 04:15:07.44M 2015-10-06T03:13:03.742Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.589 34.691 1503.4459 04:15:07.66M 2015-10-06T03:13:03.942Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.590 34.693 1503.4470 04:15:07.84M 2015-10-06T03:13:04.152Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.591 34.693 1503.4480 04:15:08.06M 2015-10-06T03:13:04.352Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.592 34.694 1503.4484 04:15:08.26M 2015-10-06T03:13:04.557Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.592 34.692 1503.4545 04:15:08.46M 2015-10-06T03:13:04.757Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.592 34.692 1503.4564 04:15:08.66M 2015-10-06T03:13:04.962Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.593 34.692 1503.4586 04:15:08.86M 2015-10-06T03:13:05.167Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.594 34.693 1503.4601 04:15:09.08M 2015-10-06T03:13:05.367Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.594 34.692 1503.4608 04:15:09.27M 2015-10-06T03:13:05.572Z|I-OCEAN7-304-XXXX| 26.07 13.978 41.593 34.691 1503.4609 04:15:09.47M 2015-10-06T03:13:05.772Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.593 34.691 1503.4609 04:15:09.67M 2015-10-06T03:13:05.977Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.593 34.690 1503.4606 04:15:09.87M 2015-10-06T03:13:06.182Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.592 34.690 1503.4594 04:15:10.09M 2015-10-06T03:13:06.382Z|I-OCEAN7-304-XXXX| 26.06 13.978 41.591 34.689 1503.4574 04:15:10.29M 2015-10-06T03:13:06.587Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.588 34.687 1503.4540 04:15:10.49M 2015-10-06T03:13:06.787Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.588 34.687 1503.4534 04:15:10.69M 2015-10-06T03:13:06.992Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.587 34.687 1503.4519 04:15:10.88M 2015-10-06T03:13:07.197Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.587 34.687 1503.4508 04:15:11.10M 2015-10-06T03:13:07.397Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.587 34.687 1503.4500 04:15:11.30M 2015-10-06T03:13:07.602Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.587 34.687 1503.4498 04:15:11.50M 2015-10-06T03:13:07.802Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.588 34.688 1503.4497 04:15:11.70M 2015-10-06T03:13:08.023Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.584 34.685 1503.4453 04:15:11.90M 2015-10-06T03:13:08.212Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.583 34.684 1503.4448 04:15:12.14M 2015-10-06T03:13:08.412Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.583 34.684 1503.4452 04:15:12.32M 2015-10-06T03:13:08.617Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.584 34.684 1503.4456 04:15:12.52M 2015-10-06T03:13:08.823Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.584 34.684 1503.4459 04:15:12.72M 2015-10-06T03:13:09.023Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.584 34.684 1503.4457 04:15:12.92M 2015-10-06T03:13:09.228Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.584 34.685 1503.4452 04:15:13.13M 2015-10-06T03:13:09.432Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.584 34.684 1503.4456 04:15:13.33M 2015-10-06T03:13:09.632Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.585 34.685 1503.4465 04:15:13.53M 2015-10-06T03:13:09.838Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.586 34.687 1503.4481 04:15:13.73M 2015-10-06T03:13:10.042Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.591 34.690 1503.4534 04:15:13.93M 2015-10-06T03:13:10.237Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.591 34.690 1503.4534 04:15:14.15M 2015-10-06T03:13:10.442Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.590 34.690 1503.4535 04:15:14.35M 2015-10-06T03:13:10.647Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.590 34.689 1503.4537 04:15:14.55M 2015-10-06T03:13:10.852Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.589 34.689 1503.4537 04:15:14.75M 2015-10-06T03:13:11.052Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.589 34.689 1503.4535 04:15:14.95M 2015-10-06T03:13:11.257Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.589 34.689 1503.4532 04:15:15.16M 2015-10-06T03:13:11.462Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.588 34.688 1503.4517 04:15:15.36M 2015-10-06T03:13:11.662Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.587 34.688 1503.4495 04:15:15.56M 2015-10-06T03:13:11.870Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.591 34.691 1503.4530 04:15:15.76M 2015-10-06T03:13:12.068Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.593 34.692 1503.4548 04:15:15.96M 2015-10-06T03:13:12.272Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.595 34.694 1503.4584 04:15:16.18M 2015-10-06T03:13:12.493Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.594 34.693 1503.4585 04:15:16.38M 2015-10-06T03:13:12.677Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.593 34.694 1503.4530 04:15:16.60M 2015-10-06T03:13:12.899Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.593 34.693 1503.4528 04:15:16.78M 2015-10-06T03:13:13.083Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.592 34.693 1503.4523 04:15:17.98M 2015-10-06T03:13:13.288Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.592 34.693 1503.4520 04:15:17.19M 2015-10-06T03:13:13.493Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.596 34.697 1503.4558 04:15:17.40M 2015-10-06T03:13:13.693Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.596 34.697 1503.4563 04:15:17.59M 2015-10-06T03:13:13.898Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.591 34.692 1503.4517 04:15:17.79M 2015-10-06T03:13:14.098Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.590 34.691 1503.4503 04:15:18.01M 2015-10-06T03:13:14.303Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.589 34.691 1503.4498 04:15:18.21M 2015-10-06T03:13:14.511Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.589 34.690 1503.4492 04:15:18.41M 2015-10-06T03:13:14.708Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.588 34.688 1503.4518 04:15:18.61M 2015-10-06T03:13:14.913Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.587 34.687 1503.4508 04:15:18.80M 2015-10-06T03:13:15.113Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.586 34.686 1503.4503 04:15:19.02M 2015-10-06T03:13:15.318Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.587 34.687 1503.4501 04:15:19.22M 2015-10-06T03:13:15.523Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.587 34.687 1503.4508 04:15:19.42M 2015-10-06T03:13:15.723Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.588 34.688 1503.4517 04:15:19.62M 2015-10-06T03:13:15.928Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.589 34.689 1503.4524 04:15:19.82M 2015-10-06T03:13:16.128Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.589 34.688 1503.4557 04:15:20.04M 2015-10-06T03:13:16.333Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.590 34.689 1503.4562 04:15:20.24M 2015-10-06T03:13:16.538Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.591 34.689 1503.4574 04:15:20.44M 2015-10-06T03:13:16.738Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.592 34.690 1503.4573 04:15:20.64M 2015-10-06T03:13:16.958Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.592 34.691 1503.4574 04:15:20.84M 2015-10-06T03:13:17.143Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.593 34.692 1503.4576 04:15:21.07M 2015-10-06T03:13:17.387Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.592 34.691 1503.4573 04:15:21.25M 2015-10-06T03:13:17.553Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.591 34.690 1503.4567 04:15:21.45M 2015-10-06T03:13:17.753Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.591 34.690 1503.4554 04:15:21.65M 2015-10-06T03:13:17.958Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.590 34.690 1503.4541 04:15:21.85M 2015-10-06T03:13:18.163Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.590 34.690 1503.4532 04:15:22.07M 2015-10-06T03:13:18.363Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.590 34.690 1503.4536 04:15:22.27M 2015-10-06T03:13:18.568Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.591 34.691 1503.4526 04:15:22.47M 2015-10-06T03:13:18.768Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.591 34.691 1503.4524 04:15:22.67M 2015-10-06T03:13:18.973Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.588 34.689 1503.4487 04:15:22.87M 2015-10-06T03:13:19.178Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.587 34.688 1503.4480 04:15:23.08M 2015-10-06T03:13:19.378Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.588 34.689 1503.4489 04:15:23.28M 2015-10-06T03:13:19.583Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.589 34.690 1503.4501 04:15:23.48M 2015-10-06T03:13:19.783Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.590 34.690 1503.4510 04:15:23.68M 2015-10-06T03:13:19.989Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.590 34.690 1503.4512 04:15:23.88M 2015-10-06T03:13:20.193Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.590 34.691 1503.4525 04:15:24.10M 2015-10-06T03:13:20.393Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.591 34.691 1503.4528 04:15:24.30M 2015-10-06T03:13:20.598Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.586 34.687 1503.4469 04:15:24.50M 2015-10-06T03:13:20.798Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.586 34.687 1503.4453 04:15:24.70M 2015-10-06T03:13:21.003Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.585 34.686 1503.4441 04:15:24.90M 2015-10-06T03:13:21.208Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.584 34.685 1503.4429 04:15:25.12M 2015-10-06T03:13:21.429Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.588 34.689 1503.4478 04:15:25.31M 2015-10-06T03:13:21.613Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.589 34.692 1503.4447 04:15:25.53M 2015-10-06T03:13:21.826Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.590 34.693 1503.4463 04:15:25.71M 2015-10-06T03:13:22.013Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.591 34.693 1503.4470 04:15:25.91M 2015-10-06T03:13:22.223Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.581 34.684 1503.4365 04:15:26.13M 2015-10-06T03:13:22.423Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.583 34.686 1503.4390 04:15:26.33M 2015-10-06T03:13:22.630Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.583 34.686 1503.4399 04:15:26.53M 2015-10-06T03:13:22.828Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.584 34.687 1503.4410 04:15:26.73M 2015-10-06T03:13:23.033Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.584 34.687 1503.4403 04:15:26.92M 2015-10-06T03:13:23.238Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.584 34.686 1503.4398 04:15:27.15M 2015-10-06T03:13:23.438Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.583 34.686 1503.4402 04:15:27.34M 2015-10-06T03:13:23.643Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.583 34.685 1503.4404 04:15:27.54M 2015-10-06T03:13:23.843Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.582 34.685 1503.4399 04:15:27.74M 2015-10-06T03:13:24.048Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.589 34.691 1503.4475 04:15:27.94M 2015-10-06T03:13:24.253Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.590 34.692 1503.4481 04:15:28.16M 2015-10-06T03:13:24.453Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.590 34.691 1503.4484 04:15:28.36M 2015-10-06T03:13:24.658Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.590 34.691 1503.4493 04:15:28.56M 2015-10-06T03:13:24.863Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.590 34.692 1503.4486 04:15:28.76M 2015-10-06T03:13:25.058Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.591 34.692 1503.4492 04:15:28.96M 2015-10-06T03:13:25.270Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.591 34.692 1503.4489 04:15:29.17M 2015-10-06T03:13:25.468Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.591 34.693 1503.4487 04:15:29.37M 2015-10-06T03:13:25.670Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.590 34.693 1503.4474 04:15:29.57M 2015-10-06T03:13:25.893Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.590 34.692 1503.4463 04:15:29.77M 2015-10-06T03:13:26.107Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.589 34.691 1503.4447 04:15:30.01M 2015-10-06T03:13:26.283Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.587 34.690 1503.4431 04:15:30.19M 2015-10-06T03:13:26.483Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.586 34.689 1503.4415 04:15:30.39M 2015-10-06T03:13:26.688Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.586 34.689 1503.4429 04:15:30.59M 2015-10-06T03:13:26.888Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.586 34.688 1503.4430 04:15:30.79M 2015-10-06T03:13:27.093Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.586 34.688 1503.4436 04:15:31.01M 2015-10-06T03:13:27.298Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.586 34.688 1503.4425 04:15:31.21M 2015-10-06T03:13:27.498Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.586 34.688 1503.4429 04:15:31.40M 2015-10-06T03:13:27.703Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.586 34.689 1503.4431 04:15:31.60M 2015-10-06T03:13:27.910Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.587 34.689 1503.4449 04:15:31.80M 2015-10-06T03:13:28.108Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.587 34.689 1503.4451 04:15:32.02M 2015-10-06T03:13:28.313Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.591 34.692 1503.4503 04:15:32.22M 2015-10-06T03:13:28.513Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.592 34.693 1503.4515 04:15:32.42M 2015-10-06T03:13:28.718Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.593 34.694 1503.4534 04:15:32.62M 2015-10-06T03:13:28.923Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.594 34.694 1503.4547 04:15:32.82M 2015-10-06T03:13:29.123Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.594 34.695 1503.4553 04:15:33.04M 2015-10-06T03:13:29.328Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.595 34.696 1503.4562 04:15:33.23M 2015-10-06T03:13:29.528Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.597 34.698 1503.4565 04:15:33.43M 2015-10-06T03:13:29.733Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.598 34.699 1503.4574 04:15:33.63M 2015-10-06T03:13:29.938Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.599 34.700 1503.4578 04:15:33.83M 2015-10-06T03:13:30.138Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.596 34.698 1503.4550 04:15:34.05M 2015-10-06T03:13:30.358Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.595 34.697 1503.4547 04:15:34.25M 2015-10-06T03:13:30.543Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.595 34.696 1503.4547 04:15:34.46M 2015-10-06T03:13:30.743Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.594 34.695 1503.4542 04:15:34.65M 2015-10-06T03:13:30.953Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.593 34.694 1503.4536 04:15:34.84M 2015-10-06T03:13:31.153Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.592 34.693 1503.4536 04:15:35.06M 2015-10-06T03:13:31.358Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.598 34.699 1503.4602 04:15:35.26M 2015-10-06T03:13:31.558Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.599 34.700 1503.4609 04:15:35.46M 2015-10-06T03:13:31.763Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.600 34.701 1503.4611 04:15:35.66M 2015-10-06T03:13:31.963Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.601 34.701 1503.4625 04:15:35.86M 2015-10-06T03:13:32.168Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.602 34.702 1503.4633 04:15:36.08M 2015-10-06T03:13:32.373Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.602 34.702 1503.4644 04:15:36.28M 2015-10-06T03:13:32.573Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.604 34.703 1503.4664 04:15:36.48M 2015-10-06T03:13:32.778Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.596 34.695 1503.4587 04:15:36.67M 2015-10-06T03:13:32.984Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.594 34.694 1503.4579 04:15:36.87M 2015-10-06T03:13:33.184Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.593 34.693 1503.4568 04:15:37.09M 2015-10-06T03:13:33.415Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.592 34.692 1503.4556 04:15:37.29M 2015-10-06T03:13:33.590Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.591 34.691 1503.4542 04:15:37.49M 2015-10-06T03:13:33.794Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.590 34.690 1503.4529 04:15:37.69M 2015-10-06T03:13:33.993Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.590 34.691 1503.4529 04:15:37.89M 2015-10-06T03:13:34.198Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.590 34.690 1503.4514 04:15:38.11M 2015-10-06T03:13:34.403Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.590 34.691 1503.4510 04:15:38.31M 2015-10-06T03:13:34.603Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.591 34.691 1503.4524 04:15:38.51M 2015-10-06T03:13:34.829Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.592 34.692 1503.4536 04:15:38.71M 2015-10-06T03:13:35.009Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.594 34.694 1503.4565 04:15:38.92M 2015-10-06T03:13:35.214Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.594 34.694 1503.4562 04:15:39.12M 2015-10-06T03:13:35.419Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.594 34.694 1503.4548 04:15:39.32M 2015-10-06T03:13:35.619Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.592 34.692 1503.4531 04:15:39.52M 2015-10-06T03:13:35.824Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.592 34.693 1503.4532 04:15:39.72M 2015-10-06T03:13:36.024Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.593 34.694 1503.4534 04:15:39.92M 2015-10-06T03:13:36.230Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.593 34.694 1503.4531 04:15:40.14M 2015-10-06T03:13:36.434Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.593 34.694 1503.4524 04:15:40.34M 2015-10-06T03:13:36.634Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.593 34.694 1503.4521 04:15:40.54M 2015-10-06T03:13:36.839Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.593 34.694 1503.4521 04:15:40.73M 2015-10-06T03:13:37.044Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.593 34.694 1503.4518 04:15:40.93M 2015-10-06T03:13:37.243Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.592 34.693 1503.4507 04:15:41.16M 2015-10-06T03:13:37.449Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.588 34.690 1503.4458 04:15:41.35M 2015-10-06T03:13:37.654Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.586 34.689 1503.4446 04:15:41.55M 2015-10-06T03:13:37.854Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.586 34.688 1503.4437 04:15:41.75M 2015-10-06T03:13:38.059Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.584 34.687 1503.4420 04:15:41.95M 2015-10-06T03:13:38.259Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.583 34.686 1503.4398 04:15:42.17M 2015-10-06T03:13:38.464Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.582 34.685 1503.4384 04:15:42.37M 2015-10-06T03:13:38.664Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.582 34.685 1503.4382 04:15:42.57M 2015-10-06T03:13:38.893Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.582 34.684 1503.4391 04:15:42.77M 2015-10-06T03:13:39.107Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.581 34.684 1503.4382 04:15:42.97M 2015-10-06T03:13:39.294Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.580 34.683 1503.4373 04:15:43.18M 2015-10-06T03:13:39.479Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.583 34.685 1503.4401 04:15:43.40M 2015-10-06T03:13:39.684Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.584 34.686 1503.4418 04:15:43.58M 2015-10-06T03:13:39.884Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.585 34.687 1503.4437 04:15:43.78M 2015-10-06T03:13:40.089Z|I-OCEAN7-304-XXXX| 25.99 13.974 41.587 34.689 1503.4457 04:15:44.00M 2015-10-06T03:13:40.294Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.593 34.694 1503.4514 04:15:44.20M 2015-10-06T03:13:40.494Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.597 34.698 1503.4575 04:15:44.40M 2015-10-06T03:13:40.694Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.598 34.698 1503.4589 04:15:44.60M 2015-10-06T03:13:40.899Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.598 34.698 1503.4590 04:15:44.79M 2015-10-06T03:13:41.104Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.598 34.698 1503.4592 04:15:45.01M 2015-10-06T03:13:41.306Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.598 34.698 1503.4596 04:15:45.21M 2015-10-06T03:13:41.510Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.598 34.698 1503.4594 04:15:45.41M 2015-10-06T03:13:41.714Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.598 34.699 1503.4591 04:15:45.61M 2015-10-06T03:13:41.914Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.590 34.691 1503.4491 04:15:45.81M 2015-10-06T03:13:42.119Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.588 34.690 1503.4479 04:15:46.03M 2015-10-06T03:13:42.319Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.587 34.689 1503.4467 04:15:46.23M 2015-10-06T03:13:42.524Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.587 34.689 1503.4460 04:15:46.43M 2015-10-06T03:13:42.724Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.587 34.689 1503.4457 04:15:46.63M 2015-10-06T03:13:42.947Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.587 34.689 1503.4453 04:15:46.82M 2015-10-06T03:13:43.134Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.587 34.689 1503.4449 04:15:47.05M 2015-10-06T03:13:43.334Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.586 34.688 1503.4443 04:15:47.24M 2015-10-06T03:13:43.539Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.591 34.693 1503.4503 04:15:47.44M 2015-10-06T03:13:43.759Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.591 34.693 1503.4506 04:15:47.64M 2015-10-06T03:13:43.944Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.591 34.692 1503.4498 04:15:47.86M 2015-10-06T03:13:44.149Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.589 34.691 1503.4485 04:15:48.06M 2015-10-06T03:13:44.349Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.588 34.690 1503.4473 04:15:48.26M 2015-10-06T03:13:44.554Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.589 34.691 1503.4486 04:15:48.46M 2015-10-06T03:13:44.759Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.590 34.691 1503.4490 04:15:48.66M 2015-10-06T03:13:44.959Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.590 34.691 1503.4498 04:15:48.86M 2015-10-06T03:13:45.164Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.590 34.691 1503.4497 04:15:49.07M 2015-10-06T03:13:45.364Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.590 34.691 1503.4490 04:15:49.27M 2015-10-06T03:13:45.569Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.590 34.691 1503.4489 04:15:49.47M 2015-10-06T03:13:45.774Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.590 34.691 1503.4490 04:15:49.67M 2015-10-06T03:13:45.974Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.590 34.691 1503.4495 04:15:49.87M 2015-10-06T03:13:46.179Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.589 34.690 1503.4502 04:15:50.09M 2015-10-06T03:13:46.384Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.590 34.690 1503.4510 04:15:50.29M 2015-10-06T03:13:46.584Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.590 34.691 1503.4514 04:15:50.49M 2015-10-06T03:13:46.784Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.590 34.691 1503.4509 04:15:50.69M 2015-10-06T03:13:46.989Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.586 34.687 1503.4454 04:15:50.88M 2015-10-06T03:13:47.194Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.586 34.687 1503.4448 04:15:51.10M 2015-10-06T03:13:47.427Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.587 34.688 1503.4465 04:15:51.30M 2015-10-06T03:13:47.599Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.587 34.688 1503.4479 04:15:51.50M 2015-10-06T03:13:47.804Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.588 34.688 1503.4495 04:15:51.70M 2015-10-06T03:13:48.004Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.587 34.688 1503.4492 04:15:51.90M 2015-10-06T03:13:48.224Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.586 34.687 1503.4476 04:15:52.12M 2015-10-06T03:13:48.427Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.586 34.686 1503.4475 04:15:52.33M 2015-10-06T03:13:48.614Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.587 34.687 1503.4495 04:15:52.52M 2015-10-06T03:13:48.826Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.588 34.688 1503.4510 04:15:52.72M 2015-10-06T03:13:49.019Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.588 34.688 1503.4515 04:15:52.91M 2015-10-06T03:13:49.224Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.588 34.688 1503.4501 04:15:53.13M 2015-10-06T03:13:49.430Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.588 34.688 1503.4497 04:15:53.33M 2015-10-06T03:13:49.629Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.587 34.687 1503.4497 04:15:53.53M 2015-10-06T03:13:49.866Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.587 34.687 1503.4496 04:15:53.73M 2015-10-06T03:13:50.039Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.587 34.687 1503.4496 04:15:53.93M 2015-10-06T03:13:50.239Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.587 34.687 1503.4496 04:15:54.15M 2015-10-06T03:13:50.439Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.589 34.689 1503.4520 04:15:54.35M 2015-10-06T03:13:50.644Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.590 34.691 1503.4521 04:15:54.55M 2015-10-06T03:13:50.849Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.596 34.696 1503.4580 04:15:54.74M 2015-10-06T03:13:51.054Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.596 34.696 1503.4569 04:15:54.94M 2015-10-06T03:13:51.254Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.594 34.695 1503.4557 04:15:55.16M 2015-10-06T03:13:51.459Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.593 34.693 1503.4552 04:15:55.36M 2015-10-06T03:13:51.659Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.591 34.692 1503.4529 04:15:55.56M 2015-10-06T03:13:51.864Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.590 34.691 1503.4507 04:15:55.76M 2015-10-06T03:13:52.064Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.589 34.690 1503.4497 04:15:55.96M 2015-10-06T03:13:52.269Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.588 34.689 1503.4478 04:15:56.18M 2015-10-06T03:13:52.474Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.587 34.688 1503.4459 04:15:56.38M 2015-10-06T03:13:52.694Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.588 34.689 1503.4467 04:15:56.58M 2015-10-06T03:13:52.879Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.589 34.691 1503.4482 04:15:56.79M 2015-10-06T03:13:53.084Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.588 34.690 1503.4478 04:15:56.97M 2015-10-06T03:13:53.284Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.588 34.689 1503.4476 04:15:57.19M 2015-10-06T03:13:53.484Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.588 34.689 1503.4475 04:15:57.39M 2015-10-06T03:13:53.689Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.582 34.683 1503.4412 04:15:57.59M 2015-10-06T03:13:53.889Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.587 34.688 1503.4464 04:15:57.79M 2015-10-06T03:13:54.094Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.588 34.689 1503.4476 04:15:58.01M 2015-10-06T03:13:54.300Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.587 34.689 1503.4458 04:15:58.21M 2015-10-06T03:13:54.499Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.586 34.688 1503.4451 04:15:58.41M 2015-10-06T03:13:54.704Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.585 34.687 1503.4447 04:15:58.61M 2015-10-06T03:13:54.910Z|I-OCEAN7-304-XXXX| 25.98 13.975 41.584 34.685 1503.4430 04:15:58.81M 2015-10-06T03:13:55.147Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.582 34.683 1503.4410 04:15:59.02M 2015-10-06T03:13:55.315Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.579 34.680 1503.4390 04:15:59.22M 2015-10-06T03:13:55.519Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.577 34.678 1503.4366 04:15:59.42M 2015-10-06T03:13:55.719Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.574 34.675 1503.4343 04:15:59.62M 2015-10-06T03:13:55.925Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.572 34.674 1503.4315 04:15:59.82M 2015-10-06T03:13:56.125Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.545 34.649 1503.4014 04:16:00.04M 2015-10-06T03:13:56.329Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.523 34.629 1503.3762 04:16:00.24M 2015-10-06T03:13:56.529Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.522 34.628 1503.3752 04:16:00.44M 2015-10-06T03:13:56.734Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.523 34.629 1503.3761 04:16:00.63M 2015-10-06T03:13:56.939Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.525 34.631 1503.3779 04:16:00.83M 2015-10-06T03:13:57.160Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.528 34.633 1503.3811 04:16:01.05M 2015-10-06T03:13:57.344Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.528 34.633 1503.3815 04:16:01.27M 2015-10-06T03:13:57.550Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.527 34.633 1503.3806 04:16:01.45M 2015-10-06T03:13:57.749Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.527 34.633 1503.3795 04:16:01.65M 2015-10-06T03:13:57.955Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.529 34.635 1503.3811 04:16:01.85M 2015-10-06T03:13:58.160Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.530 34.636 1503.3815 04:16:02.07M 2015-10-06T03:13:58.360Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.564 34.667 1503.4189 04:16:02.27M 2015-10-06T03:13:58.565Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.570 34.673 1503.4260 04:16:02.46M 2015-10-06T03:13:58.765Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.571 34.674 1503.4268 04:16:02.67M 2015-10-06T03:13:58.969Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.583 34.685 1503.4409 04:16:02.86M 2015-10-06T03:13:59.175Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.583 34.685 1503.4418 04:16:03.08M 2015-10-06T03:13:59.387Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.594 34.696 1503.4535 04:16:03.28M 2015-10-06T03:13:59.575Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.595 34.696 1503.4543 04:16:03.48M 2015-10-06T03:13:59.780Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.595 34.697 1503.4551 04:16:03.68M 2015-10-06T03:13:59.985Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.596 34.698 1503.4557 04:16:03.88M