2015-10-06T03:12:00.199Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.597 34.697 1503.4592 04:14:04.10M 2015-10-06T03:12:00.399Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.597 34.697 1503.4603 04:14:04.30M 2015-10-06T03:12:00.605Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.598 34.697 1503.4618 04:14:04.50M 2015-10-06T03:12:00.809Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.599 34.698 1503.4629 04:14:04.70M 2015-10-06T03:12:01.025Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.592 34.692 1503.4559 04:14:04.90M 2015-10-06T03:12:01.209Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.592 34.691 1503.4550 04:14:05.13M 2015-10-06T03:12:01.414Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.591 34.691 1503.4548 04:14:05.32M 2015-10-06T03:12:01.620Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.591 34.691 1503.4545 04:14:05.52M 2015-10-06T03:12:01.824Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.591 34.691 1503.4534 04:14:05.72M 2015-10-06T03:12:02.024Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.591 34.691 1503.4524 04:14:05.91M 2015-10-06T03:12:02.230Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.591 34.691 1503.4520 04:14:06.13M 2015-10-06T03:12:02.435Z|I-OCEAN7-304-XXXX| 26.00 13.976 41.590 34.691 1503.4512 04:14:06.33M 2015-10-06T03:12:02.631Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.587 34.688 1503.4479 04:14:06.53M 2015-10-06T03:12:02.835Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.586 34.687 1503.4467 04:14:06.73M 2015-10-06T03:12:03.040Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.585 34.686 1503.4456 04:14:06.93M 2015-10-06T03:12:03.245Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.584 34.685 1503.4442 04:14:07.15M 2015-10-06T03:12:03.445Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.586 34.686 1503.4474 04:14:07.35M 2015-10-06T03:12:03.650Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.587 34.687 1503.4484 04:14:07.55M 2015-10-06T03:12:03.866Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.587 34.687 1503.4491 04:14:07.75M 2015-10-06T03:12:04.055Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.587 34.688 1503.4491 04:14:07.94M 2015-10-06T03:12:04.255Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.592 34.692 1503.4553 04:14:08.16M 2015-10-06T03:12:04.459Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.592 34.692 1503.4554 04:14:08.36M 2015-10-06T03:12:04.665Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.593 34.693 1503.4558 04:14:08.56M 2015-10-06T03:12:04.906Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.593 34.693 1503.4552 04:14:08.76M 2015-10-06T03:12:05.106Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.594 34.693 1503.4578 04:14:08.96M 2015-10-06T03:12:05.275Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.594 34.693 1503.4579 04:14:09.18M 2015-10-06T03:12:05.495Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.594 34.693 1503.4584 04:14:09.38M 2015-10-06T03:12:05.680Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.595 34.694 1503.4592 04:14:09.59M 2015-10-06T03:12:05.880Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.595 34.694 1503.4585 04:14:09.78M 2015-10-06T03:12:06.085Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.595 34.695 1503.4586 04:14:09.97M 2015-10-06T03:12:06.290Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.596 34.696 1503.4587 04:14:10.19M 2015-10-06T03:12:06.490Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.595 34.695 1503.4575 04:14:10.39M 2015-10-06T03:12:06.695Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.594 34.694 1503.4562 04:14:10.59M 2015-10-06T03:12:06.895Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.593 34.694 1503.4542 04:14:10.79M 2015-10-06T03:12:07.100Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.593 34.694 1503.4536 04:14:11.01M 2015-10-06T03:12:07.305Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.594 34.695 1503.4541 04:14:11.21M 2015-10-06T03:12:07.505Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.587 34.689 1503.4474 04:14:11.41M 2015-10-06T03:12:07.710Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.587 34.689 1503.4471 04:14:11.61M 2015-10-06T03:12:07.915Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.593 34.695 1503.4531 04:14:11.81M 2015-10-06T03:12:08.115Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.593 34.695 1503.4525 04:14:12.02M 2015-10-06T03:12:08.315Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.592 34.693 1503.4506 04:14:12.22M 2015-10-06T03:12:08.520Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.591 34.693 1503.4502 04:14:12.42M 2015-10-06T03:12:08.725Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.590 34.692 1503.4497 04:14:12.62M 2015-10-06T03:12:08.925Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.595 34.696 1503.4552 04:14:12.82M 2015-10-06T03:12:09.146Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.595 34.696 1503.4556 04:14:13.04M 2015-10-06T03:12:09.335Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.596 34.696 1503.4562 04:14:13.24M 2015-10-06T03:12:09.535Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.596 34.696 1503.4575 04:14:13.44M 2015-10-06T03:12:09.740Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.596 34.696 1503.4581 04:14:13.63M 2015-10-06T03:12:09.960Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.597 34.697 1503.4600 04:14:13.83M 2015-10-06T03:12:10.145Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.598 34.700 1503.4557 04:14:14.07M 2015-10-06T03:12:10.350Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.599 34.701 1503.4562 04:14:14.25M 2015-10-06T03:12:10.550Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.598 34.700 1503.4548 04:14:14.45M 2015-10-06T03:12:10.755Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.587 34.690 1503.4435 04:14:14.65M 2015-10-06T03:12:10.960Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.587 34.690 1503.4421 04:14:14.85M 2015-10-06T03:12:11.160Z|I-OCEAN7-304-XXXX| 26.01 13.972 41.587 34.690 1503.4415 04:14:15.07M 2015-10-06T03:12:11.365Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.587 34.690 1503.4418 04:14:15.26M 2015-10-06T03:12:11.570Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.586 34.689 1503.4419 04:14:15.47M 2015-10-06T03:12:11.770Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.590 34.692 1503.4464 04:14:15.67M 2015-10-06T03:12:11.975Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.591 34.693 1503.4482 04:14:15.86M 2015-10-06T03:12:12.175Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.591 34.693 1503.4496 04:14:16.08M 2015-10-06T03:12:12.380Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.592 34.693 1503.4512 04:14:16.28M 2015-10-06T03:12:12.580Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.592 34.693 1503.4523 04:14:16.48M 2015-10-06T03:12:12.785Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.593 34.693 1503.4531 04:14:16.68M 2015-10-06T03:12:12.990Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.593 34.693 1503.4546 04:14:16.88M 2015-10-06T03:12:13.190Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.585 34.685 1503.4465 04:14:17.10M 2015-10-06T03:12:13.395Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.584 34.684 1503.4458 04:14:17.29M 2015-10-06T03:12:13.626Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.583 34.683 1503.4453 04:14:17.49M 2015-10-06T03:12:13.800Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.582 34.683 1503.4446 04:14:17.69M 2015-10-06T03:12:14.005Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.582 34.682 1503.4446 04:14:17.89M 2015-10-06T03:12:14.205Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.579 34.680 1503.4413 04:14:18.11M 2015-10-06T03:12:14.430Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.583 34.683 1503.4458 04:14:18.31M 2015-10-06T03:12:14.615Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.583 34.684 1503.4449 04:14:18.53M 2015-10-06T03:12:14.810Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.590 34.690 1503.4535 04:14:18.71M 2015-10-06T03:12:15.020Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.587 34.687 1503.4497 04:14:18.90M 2015-10-06T03:12:15.220Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.590 34.690 1503.4537 04:14:19.13M 2015-10-06T03:12:15.425Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.591 34.691 1503.4528 04:14:19.33M 2015-10-06T03:12:15.625Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.592 34.692 1503.4537 04:14:19.52M 2015-10-06T03:12:15.830Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.592 34.693 1503.4540 04:14:19.72M 2015-10-06T03:12:16.066Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.593 34.693 1503.4545 04:14:19.93M 2015-10-06T03:12:16.235Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.593 34.693 1503.4551 04:14:20.14M 2015-10-06T03:12:16.440Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.596 34.696 1503.4585 04:14:20.34M 2015-10-06T03:12:16.645Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.592 34.692 1503.4548 04:14:20.54M 2015-10-06T03:12:16.845Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.591 34.691 1503.4545 04:14:20.74M 2015-10-06T03:12:17.050Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.590 34.690 1503.4531 04:14:20.94M 2015-10-06T03:12:17.255Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.589 34.689 1503.4526 04:14:21.16M 2015-10-06T03:12:17.455Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.588 34.688 1503.4510 04:14:21.36M 2015-10-06T03:12:17.660Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.588 34.688 1503.4506 04:14:21.56M 2015-10-06T03:12:17.860Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.587 34.687 1503.4492 04:14:21.75M 2015-10-06T03:12:18.065Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.586 34.686 1503.4481 04:14:21.95M 2015-10-06T03:12:18.265Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.586 34.687 1503.4485 04:14:22.17M 2015-10-06T03:12:18.465Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.586 34.687 1503.4485 04:14:22.37M 2015-10-06T03:12:18.675Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.587 34.687 1503.4486 04:14:22.57M 2015-10-06T03:12:18.890Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.587 34.688 1503.4489 04:14:22.77M 2015-10-06T03:12:19.080Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.588 34.689 1503.4481 04:14:23.00M 2015-10-06T03:12:19.285Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.588 34.689 1503.4478 04:14:23.19M 2015-10-06T03:12:19.485Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.588 34.690 1503.4469 04:14:23.39M 2015-10-06T03:12:19.685Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.589 34.690 1503.4462 04:14:23.59M 2015-10-06T03:12:19.895Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.589 34.691 1503.4474 04:14:23.78M 2015-10-06T03:12:20.095Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.590 34.692 1503.4490 04:14:24.00M 2015-10-06T03:12:20.295Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.586 34.688 1503.4429 04:14:24.20M 2015-10-06T03:12:20.500Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.586 34.688 1503.4432 04:14:24.40M 2015-10-06T03:12:20.705Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.586 34.688 1503.4443 04:14:24.60M 2015-10-06T03:12:20.905Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.586 34.688 1503.4442 04:14:24.80M 2015-10-06T03:12:21.111Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.587 34.689 1503.4451 04:14:25.02M 2015-10-06T03:12:21.310Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.587 34.689 1503.4452 04:14:25.22M 2015-10-06T03:12:21.515Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.587 34.689 1503.4454 04:14:25.42M 2015-10-06T03:12:21.720Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.587 34.689 1503.4465 04:14:25.61M 2015-10-06T03:12:21.920Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.587 34.688 1503.4469 04:14:25.81M 2015-10-06T03:12:22.125Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.586 34.687 1503.4476 04:14:26.03M 2015-10-06T03:12:22.325Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.586 34.686 1503.4480 04:14:26.23M 2015-10-06T03:12:22.530Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.585 34.685 1503.4480 04:14:26.43M 2015-10-06T03:12:22.735Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.591 34.691 1503.4543 04:14:26.63M 2015-10-06T03:12:22.935Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.593 34.692 1503.4558 04:14:26.83M 2015-10-06T03:12:23.141Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.594 34.694 1503.4570 04:14:27.05M 2015-10-06T03:12:23.356Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.596 34.696 1503.4583 04:14:27.25M 2015-10-06T03:12:23.545Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.598 34.698 1503.4600 04:14:27.46M 2015-10-06T03:12:23.751Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.599 34.699 1503.4606 04:14:27.64M 2015-10-06T03:12:23.951Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.599 34.699 1503.4603 04:14:27.84M 2015-10-06T03:12:24.150Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.599 34.699 1503.4602 04:14:28.06M 2015-10-06T03:12:24.355Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.598 34.698 1503.4602 04:14:28.26M 2015-10-06T03:12:24.560Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.597 34.696 1503.4601 04:14:28.46M 2015-10-06T03:12:24.786Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.596 34.695 1503.4591 04:14:28.66M 2015-10-06T03:12:24.970Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.594 34.694 1503.4579 04:14:28.86M 2015-10-06T03:12:25.171Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.590 34.690 1503.4509 04:14:29.08M 2015-10-06T03:12:25.376Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.590 34.691 1503.4507 04:14:29.28M 2015-10-06T03:12:25.576Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.592 34.693 1503.4524 04:14:29.48M 2015-10-06T03:12:25.780Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.592 34.693 1503.4520 04:14:29.67M 2015-10-06T03:12:25.981Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.592 34.693 1503.4520 04:14:29.87M 2015-10-06T03:12:26.185Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.592 34.693 1503.4524 04:14:30.09M 2015-10-06T03:12:26.386Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.593 34.694 1503.4537 04:14:30.29M 2015-10-06T03:12:26.591Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.594 34.694 1503.4553 04:14:30.49M 2015-10-06T03:12:26.796Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.593 34.694 1503.4550 04:14:30.69M 2015-10-06T03:12:26.995Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.593 34.693 1503.4546 04:14:30.89M 2015-10-06T03:12:27.200Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.593 34.694 1503.4539 04:14:31.11M 2015-10-06T03:12:27.401Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.593 34.694 1503.4532 04:14:31.31M 2015-10-06T03:12:27.626Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.592 34.694 1503.4507 04:14:31.50M 2015-10-06T03:12:27.826Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.591 34.693 1503.4485 04:14:31.70M 2015-10-06T03:12:28.016Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.589 34.691 1503.4469 04:14:31.92M 2015-10-06T03:12:28.216Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.589 34.691 1503.4480 04:14:32.12M 2015-10-06T03:12:28.416Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.590 34.691 1503.4489 04:14:32.32M 2015-10-06T03:12:28.621Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.591 34.692 1503.4501 04:14:32.52M 2015-10-06T03:12:28.826Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.591 34.692 1503.4504 04:14:32.72M 2015-10-06T03:12:29.031Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.592 34.693 1503.4519 04:14:32.92M 2015-10-06T03:12:29.231Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.594 34.694 1503.4542 04:14:33.14M 2015-10-06T03:12:29.436Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.595 34.696 1503.4543 04:14:33.34M 2015-10-06T03:12:29.636Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.595 34.696 1503.4553 04:14:33.54M 2015-10-06T03:12:29.841Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.595 34.696 1503.4545 04:14:33.73M 2015-10-06T03:12:30.041Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.594 34.695 1503.4536 04:14:33.93M 2015-10-06T03:12:30.246Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.593 34.694 1503.4536 04:14:34.15M 2015-10-06T03:12:30.446Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.593 34.694 1503.4535 04:14:34.35M 2015-10-06T03:12:30.651Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.593 34.694 1503.4534 04:14:34.55M 2015-10-06T03:12:30.851Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.593 34.693 1503.4530 04:14:34.75M 2015-10-06T03:12:31.056Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.592 34.693 1503.4515 04:14:34.95M 2015-10-06T03:12:31.261Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.590 34.692 1503.4487 04:14:35.17M 2015-10-06T03:12:31.461Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.591 34.692 1503.4490 04:14:35.37M 2015-10-06T03:12:31.666Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.592 34.694 1503.4497 04:14:35.56M 2015-10-06T03:12:31.871Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.593 34.695 1503.4509 04:14:35.76M 2015-10-06T03:12:32.076Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.594 34.695 1503.4519 04:14:35.96M 2015-10-06T03:12:32.291Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.594 34.696 1503.4523 04:14:36.18M 2015-10-06T03:12:32.481Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.594 34.696 1503.4525 04:14:36.40M 2015-10-06T03:12:32.681Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.596 34.698 1503.4536 04:14:36.58M 2015-10-06T03:12:32.886Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.596 34.697 1503.4532 04:14:36.78M 2015-10-06T03:12:33.086Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.595 34.697 1503.4535 04:14:37.00M 2015-10-06T03:12:33.291Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.595 34.697 1503.4528 04:14:37.20M 2015-10-06T03:12:33.496Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.593 34.696 1503.4510 04:14:37.40M 2015-10-06T03:12:33.696Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.592 34.694 1503.4492 04:14:37.60M 2015-10-06T03:12:33.901Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.588 34.690 1503.4448 04:14:37.79M 2015-10-06T03:12:34.106Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.588 34.690 1503.4446 04:14:38.01M 2015-10-06T03:12:34.306Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.594 34.696 1503.4535 04:14:38.21M 2015-10-06T03:12:34.511Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.593 34.694 1503.4532 04:14:38.41M 2015-10-06T03:12:34.711Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.581 34.683 1503.4419 04:14:38.61M 2015-10-06T03:12:34.916Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.580 34.682 1503.4412 04:14:38.81M 2015-10-06T03:12:35.116Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.580 34.681 1503.4413 04:14:39.03M 2015-10-06T03:12:35.321Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.579 34.680 1503.4402 04:14:39.23M 2015-10-06T03:12:35.526Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.580 34.681 1503.4415 04:14:39.43M 2015-10-06T03:12:35.726Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.580 34.681 1503.4421 04:14:39.62M 2015-10-06T03:12:35.931Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.588 34.688 1503.4504 04:14:39.82M 2015-10-06T03:12:36.136Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.588 34.688 1503.4506 04:14:40.04M 2015-10-06T03:12:36.336Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.588 34.688 1503.4509 04:14:40.24M 2015-10-06T03:12:36.541Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.589 34.688 1503.4520 04:14:40.44M 2015-10-06T03:12:36.761Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.589 34.689 1503.4525 04:14:40.64M 2015-10-06T03:12:36.946Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.589 34.688 1503.4521 04:14:40.85M 2015-10-06T03:12:37.151Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.591 34.690 1503.4539 04:14:41.06M 2015-10-06T03:12:37.387Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.591 34.691 1503.4531 04:14:41.26M 2015-10-06T03:12:37.556Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.591 34.691 1503.4515 04:14:41.45M 2015-10-06T03:12:37.756Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.598 34.698 1503.4591 04:14:41.65M 2015-10-06T03:12:37.961Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.598 34.699 1503.4600 04:14:41.85M 2015-10-06T03:12:38.161Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.595 34.695 1503.4553 04:14:42.07M 2015-10-06T03:12:38.366Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.593 34.694 1503.4540 04:14:42.27M 2015-10-06T03:12:38.571Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.592 34.693 1503.4531 04:14:42.47M 2015-10-06T03:12:38.776Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.591 34.692 1503.4526 04:14:42.67M 2015-10-06T03:12:38.976Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.595 34.695 1503.4563 04:14:42.87M 2015-10-06T03:12:39.181Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.596 34.696 1503.4576 04:14:43.09M 2015-10-06T03:12:39.381Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.597 34.697 1503.4586 04:14:43.29M 2015-10-06T03:12:39.586Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.598 34.698 1503.4594 04:14:43.48M 2015-10-06T03:12:39.791Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.599 34.699 1503.4597 04:14:43.68M 2015-10-06T03:12:39.991Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.595 34.696 1503.4558 04:14:43.88M 2015-10-06T03:12:40.191Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.594 34.695 1503.4548 04:14:44.10M 2015-10-06T03:12:40.396Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.596 34.696 1503.4569 04:14:44.30M 2015-10-06T03:12:40.601Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.596 34.697 1503.4579 04:14:44.50M 2015-10-06T03:12:40.801Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.590 34.691 1503.4515 04:14:44.70M 2015-10-06T03:12:41.006Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.590 34.690 1503.4509 04:14:44.90M 2015-10-06T03:12:41.226Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.589 34.689 1503.4503 04:14:45.12M 2015-10-06T03:12:41.411Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.589 34.689 1503.4500 04:14:45.33M 2015-10-06T03:12:41.616Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.588 34.689 1503.4487 04:14:45.52M 2015-10-06T03:12:41.811Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.587 34.688 1503.4484 04:14:45.71M 2015-10-06T03:12:42.021Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.586 34.687 1503.4471 04:14:45.91M 2015-10-06T03:12:42.226Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.585 34.686 1503.4460 04:14:46.13M 2015-10-06T03:12:42.426Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.586 34.687 1503.4462 04:14:46.33M 2015-10-06T03:12:42.631Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.586 34.687 1503.4463 04:14:46.53M 2015-10-06T03:12:42.836Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.596 34.696 1503.4563 04:14:46.73M 2015-10-06T03:12:43.036Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.595 34.696 1503.4559 04:14:46.93M 2015-10-06T03:12:43.236Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.596 34.697 1503.4562 04:14:47.15M 2015-10-06T03:12:43.441Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.596 34.697 1503.4569 04:14:47.34M 2015-10-06T03:12:43.641Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.590 34.691 1503.4500 04:14:47.54M 2015-10-06T03:12:43.851Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.589 34.690 1503.4485 04:14:47.74M 2015-10-06T03:12:44.051Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.588 34.689 1503.4464 04:14:47.94M 2015-10-06T03:12:44.256Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.587 34.689 1503.4451 04:14:48.16M 2015-10-06T03:12:44.466Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.586 34.688 1503.4448 04:14:48.36M 2015-10-06T03:12:44.667Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.586 34.688 1503.4448 04:14:48.56M 2015-10-06T03:12:44.861Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.586 34.688 1503.4443 04:14:48.76M 2015-10-06T03:12:45.106Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.585 34.687 1503.4438 04:14:48.96M 2015-10-06T03:12:45.271Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.586 34.687 1503.4441 04:14:49.17M 2015-10-06T03:12:45.471Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.594 34.696 1503.4540 04:14:49.38M 2015-10-06T03:12:45.692Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.595 34.696 1503.4541 04:14:49.57M 2015-10-06T03:12:45.876Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.595 34.696 1503.4548 04:14:49.79M 2015-10-06T03:12:46.081Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.596 34.697 1503.4564 04:14:49.97M 2015-10-06T03:12:46.286Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.598 34.698 1503.4585 04:14:50.19M 2015-10-06T03:12:46.486Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.598 34.699 1503.4592 04:14:50.39M 2015-10-06T03:12:46.686Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.599 34.699 1503.4617 04:14:50.59M 2015-10-06T03:12:46.896Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.597 34.697 1503.4598 04:14:50.79M 2015-10-06T03:12:47.096Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.597 34.697 1503.4591 04:14:51.01M 2015-10-06T03:12:47.301Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.587 34.687 1503.4485 04:14:51.21M 2015-10-06T03:12:47.501Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.587 34.687 1503.4478 04:14:51.40M 2015-10-06T03:12:47.706Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.586 34.687 1503.4474 04:14:51.60M 2015-10-06T03:12:47.911Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.585 34.686 1503.4463 04:14:51.80M 2015-10-06T03:12:48.113Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.590 34.691 1503.4509 04:14:52.02M 2015-10-06T03:12:48.317Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.591 34.692 1503.4524 04:14:52.22M 2015-10-06T03:12:48.517Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.592 34.692 1503.4539 04:14:52.42M 2015-10-06T03:12:48.722Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.591 34.692 1503.4531 04:14:52.62M 2015-10-06T03:12:48.922Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.590 34.691 1503.4518 04:14:52.82M 2015-10-06T03:12:49.126Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.589 34.690 1503.4504 04:14:53.04M 2015-10-06T03:12:49.331Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.588 34.689 1503.4481 04:14:53.24M 2015-10-06T03:12:49.531Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.588 34.690 1503.4479 04:14:53.44M 2015-10-06T03:12:49.737Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.588 34.690 1503.4470 04:14:53.63M 2015-10-06T03:12:49.942Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.588 34.690 1503.4458 04:14:53.83M 2015-10-06T03:12:50.157Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.588 34.690 1503.4449 04:14:54.05M 2015-10-06T03:12:50.341Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.589 34.691 1503.4462 04:14:54.27M 2015-10-06T03:12:50.552Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.589 34.691 1503.4467 04:14:54.45M 2015-10-06T03:12:50.752Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.592 34.694 1503.4503 04:14:54.65M 2015-10-06T03:12:50.952Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.589 34.691 1503.4469 04:14:54.85M 2015-10-06T03:12:51.157Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.588 34.690 1503.4463 04:14:55.07M 2015-10-06T03:12:51.362Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.588 34.690 1503.4452 04:14:55.26M 2015-10-06T03:12:51.567Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.590 34.692 1503.4476 04:14:55.47M 2015-10-06T03:12:51.787Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.591 34.693 1503.4486 04:14:55.66M 2015-10-06T03:12:51.967Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.599 34.700 1503.4580 04:14:55.86M 2015-10-06T03:12:52.177Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.599 34.700 1503.4585 04:14:56.08M 2015-10-06T03:12:52.377Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.599 34.700 1503.4587 04:14:56.28M 2015-10-06T03:12:52.582Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.599 34.699 1503.4602 04:14:56.48M 2015-10-06T03:12:52.786Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.600 34.700 1503.4609 04:14:56.68M 2015-10-06T03:12:52.987Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.600 34.699 1503.4622 04:14:56.88M 2015-10-06T03:12:53.187Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.600 34.699 1503.4625 04:14:57.10M 2015-10-06T03:12:53.387Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.600 34.699 1503.4625 04:14:57.29M 2015-10-06T03:12:53.592Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.599 34.699 1503.4619 04:14:57.49M 2015-10-06T03:12:53.797Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.598 34.698 1503.4601 04:14:57.69M 2015-10-06T03:12:54.002Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.597 34.697 1503.4597 04:14:57.89M 2015-10-06T03:12:54.202Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.596 34.695 1503.4583 04:14:58.11M 2015-10-06T03:12:54.407Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.594 34.694 1503.4574 04:14:58.31M 2015-10-06T03:12:54.627Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.594 34.694 1503.4559 04:14:58.51M 2015-10-06T03:12:54.812Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.596 34.695 1503.4581 04:14:58.72M 2015-10-06T03:12:55.017Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.593 34.693 1503.4552 04:14:58.90M 2015-10-06T03:12:55.217Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.592 34.692 1503.4531 04:14:59.13M 2015-10-06T03:12:55.426Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.590 34.691 1503.4507 04:14:59.32M 2015-10-06T03:12:55.622Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.589 34.690 1503.4481 04:14:59.52M 2015-10-06T03:12:55.827Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.586 34.688 1503.4451 04:14:59.72M 2015-10-06T03:12:56.032Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.586 34.688 1503.4447 04:14:59.92M 2015-10-06T03:12:56.232Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.586 34.688 1503.4443 04:15:00.14M 2015-10-06T03:12:56.437Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.593 34.695 1503.4518 04:15:00.34M 2015-10-06T03:12:56.642Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.594 34.696 1503.4528 04:15:00.54M 2015-10-06T03:12:56.842Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.593 34.694 1503.4508 04:15:00.74M 2015-10-06T03:12:57.047Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.592 34.693 1503.4510 04:15:00.94M 2015-10-06T03:12:57.247Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.592 34.693 1503.4507 04:15:01.16M 2015-10-06T03:12:57.467Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.591 34.692 1503.4497 04:15:01.35M 2015-10-06T03:12:57.652Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.591 34.692 1503.4489 04:15:01.55M 2015-10-06T03:12:57.857Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.590 34.691 1503.4482 04:15:01.75M 2015-10-06T03:12:58.057Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.593 34.694 1503.4523 04:15:01.95M 2015-10-06T03:12:58.266Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.594 34.695 1503.4532 04:15:02.17M 2015-10-06T03:12:58.467Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.594 34.695 1503.4540 04:15:02.37M 2015-10-06T03:12:58.672Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.594 34.695 1503.4546 04:15:02.57M 2015-10-06T03:12:58.906Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.594 34.694 1503.4542 04:15:02.77M 2015-10-06T03:12:59.092Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.597 34.697 1503.4575 04:15:02.97M 2015-10-06T03:12:59.282Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.597 34.697 1503.4586 04:15:03.20M 2015-10-06T03:12:59.482Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.597 34.697 1503.4590 04:15:03.39M 2015-10-06T03:12:59.682Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.591 34.691 1503.4515 04:15:03.58M 2015-10-06T03:12:59.887Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.589 34.690 1503.4500 04:15:03.78M