2015-10-06T03:11:00.102Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.595 34.697 1503.4545 04:13:04.01M 2015-10-06T03:11:00.302Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.596 34.698 1503.4537 04:13:04.21M 2015-10-06T03:11:00.507Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.596 34.695 1503.4600 04:13:04.40M 2015-10-06T03:11:00.712Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.600 34.699 1503.4644 04:13:04.61M 2015-10-06T03:11:00.912Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.600 34.699 1503.4646 04:13:04.80M 2015-10-06T03:11:01.117Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.601 34.700 1503.4647 04:13:05.02M 2015-10-06T03:11:01.317Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.601 34.700 1503.4655 04:13:05.22M 2015-10-06T03:11:01.522Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.600 34.699 1503.4652 04:13:05.42M 2015-10-06T03:11:01.722Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.600 34.699 1503.4655 04:13:05.62M 2015-10-06T03:11:01.932Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.601 34.699 1503.4669 04:13:05.82M 2015-10-06T03:11:02.132Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.593 34.692 1503.4579 04:13:06.04M 2015-10-06T03:11:02.337Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.592 34.691 1503.4578 04:13:06.24M 2015-10-06T03:11:02.537Z|I-OCEAN7-304-XXXX| 26.03 13.977 41.592 34.691 1503.4559 04:13:06.43M 2015-10-06T03:11:02.742Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.592 34.691 1503.4542 04:13:06.63M 2015-10-06T03:11:02.962Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.592 34.692 1503.4535 04:13:06.83M 2015-10-06T03:11:03.147Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.592 34.692 1503.4532 04:13:07.07M 2015-10-06T03:11:03.350Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.592 34.692 1503.4535 04:13:07.25M 2015-10-06T03:11:03.552Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.592 34.693 1503.4536 04:13:07.45M 2015-10-06T03:11:03.752Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.593 34.693 1503.4542 04:13:07.65M 2015-10-06T03:11:03.986Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.592 34.692 1503.4542 04:13:07.85M 2015-10-06T03:11:04.162Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.592 34.692 1503.4537 04:13:08.06M 2015-10-06T03:11:04.362Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.591 34.691 1503.4531 04:13:08.26M 2015-10-06T03:11:04.567Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.590 34.691 1503.4525 04:13:08.46M 2015-10-06T03:11:04.772Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.591 34.691 1503.4525 04:13:08.66M 2015-10-06T03:11:04.972Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.592 34.692 1503.4519 04:13:08.86M 2015-10-06T03:11:05.177Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.592 34.693 1503.4523 04:13:09.08M 2015-10-06T03:11:05.377Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.592 34.693 1503.4521 04:13:09.28M 2015-10-06T03:11:05.582Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.593 34.694 1503.4523 04:13:09.48M 2015-10-06T03:11:05.787Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.593 34.694 1503.4537 04:13:09.68M 2015-10-06T03:11:05.990Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.594 34.695 1503.4542 04:13:09.88M 2015-10-06T03:11:06.192Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.595 34.696 1503.4546 04:13:10.10M 2015-10-06T03:11:06.392Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.596 34.696 1503.4563 04:13:10.30M 2015-10-06T03:11:06.597Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.597 34.697 1503.4573 04:13:10.49M 2015-10-06T03:11:06.802Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.597 34.698 1503.4574 04:13:10.69M 2015-10-06T03:11:07.002Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.597 34.698 1503.4574 04:13:10.89M 2015-10-06T03:11:07.207Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.598 34.699 1503.4581 04:13:11.11M 2015-10-06T03:11:07.430Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.599 34.700 1503.4595 04:13:11.31M 2015-10-06T03:11:07.612Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.599 34.700 1503.4604 04:13:11.52M 2015-10-06T03:11:07.817Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.600 34.700 1503.4615 04:13:11.71M 2015-10-06T03:11:08.022Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.600 34.700 1503.4619 04:13:11.91M 2015-10-06T03:11:08.222Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.600 34.700 1503.4631 04:13:12.13M 2015-10-06T03:11:08.428Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.600 34.699 1503.4642 04:13:12.32M 2015-10-06T03:11:08.630Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.600 34.699 1503.4655 04:13:12.53M 2015-10-06T03:11:08.832Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.600 34.699 1503.4663 04:13:12.72M 2015-10-06T03:11:09.032Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.600 34.698 1503.4663 04:13:12.92M 2015-10-06T03:11:09.237Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.599 34.697 1503.4657 04:13:13.14M 2015-10-06T03:11:09.442Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.599 34.698 1503.4653 04:13:13.34M 2015-10-06T03:11:09.642Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.599 34.698 1503.4642 04:13:13.54M 2015-10-06T03:11:09.847Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.600 34.698 1503.4648 04:13:13.74M 2015-10-06T03:11:10.052Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.598 34.697 1503.4634 04:13:13.94M 2015-10-06T03:11:10.252Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.599 34.698 1503.4642 04:13:14.16M 2015-10-06T03:11:10.452Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.598 34.697 1503.4628 04:13:14.35M 2015-10-06T03:11:10.657Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.598 34.697 1503.4622 04:13:14.55M 2015-10-06T03:11:10.862Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.598 34.697 1503.4613 04:13:14.75M 2015-10-06T03:11:11.067Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.597 34.696 1503.4603 04:13:14.95M 2015-10-06T03:11:11.270Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.596 34.695 1503.4586 04:13:15.17M 2015-10-06T03:11:11.472Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.594 34.694 1503.4562 04:13:15.37M 2015-10-06T03:11:11.672Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.593 34.693 1503.4547 04:13:15.57M 2015-10-06T03:11:11.892Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.592 34.692 1503.4540 04:13:15.77M 2015-10-06T03:11:12.077Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.591 34.691 1503.4524 04:13:16.00M 2015-10-06T03:11:12.282Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.590 34.691 1503.4513 04:13:16.18M 2015-10-06T03:11:12.487Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.589 34.690 1503.4507 04:13:16.38M 2015-10-06T03:11:12.687Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.591 34.691 1503.4529 04:13:16.58M 2015-10-06T03:11:12.892Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.592 34.692 1503.4545 04:13:16.78M 2015-10-06T03:11:13.092Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.595 34.695 1503.4572 04:13:17.00M 2015-10-06T03:11:13.297Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.594 34.694 1503.4559 04:13:17.20M 2015-10-06T03:11:13.497Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.594 34.694 1503.4558 04:13:17.40M 2015-10-06T03:11:13.702Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.587 34.687 1503.4482 04:13:17.60M 2015-10-06T03:11:13.947Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.586 34.687 1503.4474 04:13:17.80M 2015-10-06T03:11:14.112Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.586 34.687 1503.4474 04:13:18.02M 2015-10-06T03:11:14.312Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.587 34.688 1503.4475 04:13:18.22M 2015-10-06T03:11:14.517Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.587 34.688 1503.4476 04:13:18.41M 2015-10-06T03:11:14.717Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.587 34.688 1503.4467 04:13:18.61M 2015-10-06T03:11:14.922Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.587 34.688 1503.4463 04:13:18.81M 2015-10-06T03:11:15.146Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.586 34.688 1503.4456 04:13:19.03M 2015-10-06T03:11:15.328Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.587 34.688 1503.4459 04:13:19.23M 2015-10-06T03:11:15.532Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.587 34.689 1503.4473 04:13:19.43M 2015-10-06T03:11:15.737Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.586 34.687 1503.4459 04:13:19.63M 2015-10-06T03:11:15.937Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.587 34.689 1503.4475 04:13:19.83M 2015-10-06T03:11:16.137Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.588 34.689 1503.4473 04:13:20.05M 2015-10-06T03:11:16.357Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.588 34.689 1503.4482 04:13:20.24M 2015-10-06T03:11:16.550Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.588 34.689 1503.4490 04:13:20.46M 2015-10-06T03:11:16.748Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.589 34.690 1503.4504 04:13:20.64M 2015-10-06T03:11:16.953Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.589 34.690 1503.4510 04:13:20.84M 2015-10-06T03:11:17.157Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.589 34.689 1503.4514 04:13:21.06M 2015-10-06T03:11:17.358Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.589 34.689 1503.4521 04:13:21.26M 2015-10-06T03:11:17.558Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.589 34.689 1503.4509 04:13:21.46M 2015-10-06T03:11:17.786Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.591 34.691 1503.4539 04:13:21.66M 2015-10-06T03:11:17.986Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.591 34.691 1503.4542 04:13:21.86M 2015-10-06T03:11:18.168Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.591 34.691 1503.4543 04:13:22.08M 2015-10-06T03:11:18.378Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.590 34.690 1503.4542 04:13:22.27M 2015-10-06T03:11:18.578Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.594 34.694 1503.4569 04:13:22.48M 2015-10-06T03:11:18.783Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.591 34.691 1503.4535 04:13:22.67M 2015-10-06T03:11:18.983Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.590 34.690 1503.4518 04:13:22.87M 2015-10-06T03:11:19.190Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.588 34.688 1503.4497 04:13:23.09M 2015-10-06T03:11:19.393Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.582 34.683 1503.4434 04:13:23.29M 2015-10-06T03:11:19.626Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.573 34.674 1503.4332 04:13:23.49M 2015-10-06T03:11:19.798Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.572 34.673 1503.4325 04:13:23.69M 2015-10-06T03:11:19.998Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.571 34.672 1503.4314 04:13:23.89M 2015-10-06T03:11:20.198Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.570 34.672 1503.4310 04:13:24.11M 2015-10-06T03:11:20.403Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.570 34.672 1503.4309 04:13:24.30M 2015-10-06T03:11:20.608Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.570 34.672 1503.4302 04:13:24.50M 2015-10-06T03:11:20.823Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.570 34.672 1503.4304 04:13:24.70M 2015-10-06T03:11:21.013Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.570 34.672 1503.4305 04:13:24.92M 2015-10-06T03:11:21.218Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.572 34.674 1503.4315 04:13:25.12M 2015-10-06T03:11:21.418Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.573 34.674 1503.4332 04:13:25.32M 2015-10-06T03:11:21.623Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.574 34.675 1503.4347 04:13:25.52M 2015-10-06T03:11:21.830Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.576 34.677 1503.4359 04:13:25.72M 2015-10-06T03:11:22.029Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.594 34.694 1503.4558 04:13:25.92M 2015-10-06T03:11:22.233Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.595 34.695 1503.4578 04:13:26.13M 2015-10-06T03:11:22.433Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.596 34.696 1503.4584 04:13:26.33M 2015-10-06T03:11:22.638Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.593 34.693 1503.4539 04:13:26.53M 2015-10-06T03:11:22.843Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.591 34.692 1503.4525 04:13:26.73M 2015-10-06T03:11:23.043Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.591 34.691 1503.4520 04:13:26.93M 2015-10-06T03:11:23.248Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.591 34.691 1503.4512 04:13:27.15M 2015-10-06T03:11:23.448Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.591 34.692 1503.4510 04:13:27.35M 2015-10-06T03:11:23.653Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.592 34.693 1503.4529 04:13:27.55M 2015-10-06T03:11:23.858Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.592 34.693 1503.4541 04:13:27.75M 2015-10-06T03:11:24.058Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.593 34.694 1503.4535 04:13:27.95M 2015-10-06T03:11:24.263Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.594 34.695 1503.4552 04:13:28.16M 2015-10-06T03:11:24.463Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.596 34.696 1503.4565 04:13:28.36M 2015-10-06T03:11:24.669Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.596 34.696 1503.4567 04:13:28.56M 2015-10-06T03:11:24.873Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.595 34.696 1503.4548 04:13:28.76M 2015-10-06T03:11:25.073Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.593 34.694 1503.4537 04:13:28.96M 2015-10-06T03:11:25.293Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.593 34.694 1503.4531 04:13:29.18M 2015-10-06T03:11:25.478Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.593 34.694 1503.4537 04:13:29.40M 2015-10-06T03:11:25.683Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.593 34.694 1503.4545 04:13:29.58M 2015-10-06T03:11:25.888Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.593 34.693 1503.4540 04:13:29.78M 2015-10-06T03:11:26.088Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.593 34.694 1503.4537 04:13:30.98M 2015-10-06T03:11:26.293Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.593 34.693 1503.4540 04:13:30.19M 2015-10-06T03:11:26.493Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.593 34.693 1503.4541 04:13:30.39M 2015-10-06T03:11:26.698Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.592 34.693 1503.4540 04:13:30.59M 2015-10-06T03:11:26.903Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.592 34.693 1503.4540 04:13:30.79M 2015-10-06T03:11:27.103Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.592 34.692 1503.4535 04:13:31.01M 2015-10-06T03:11:27.303Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.590 34.691 1503.4521 04:13:31.21M 2015-10-06T03:11:27.508Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.589 34.689 1503.4509 04:13:31.41M 2015-10-06T03:11:27.713Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.588 34.688 1503.4493 04:13:31.60M 2015-10-06T03:11:27.918Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.588 34.688 1503.4502 04:13:31.81M 2015-10-06T03:11:28.118Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.597 34.697 1503.4591 04:13:32.03M 2015-10-06T03:11:28.323Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.597 34.697 1503.4591 04:13:32.22M 2015-10-06T03:11:28.528Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.598 34.698 1503.4594 04:13:32.42M 2015-10-06T03:11:28.728Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.595 34.696 1503.4556 04:13:32.62M 2015-10-06T03:11:28.946Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.596 34.697 1503.4570 04:13:32.82M 2015-10-06T03:11:29.133Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.596 34.696 1503.4567 04:13:33.04M 2015-10-06T03:11:29.338Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.597 34.697 1503.4575 04:13:33.24M 2015-10-06T03:11:29.547Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.597 34.698 1503.4576 04:13:33.44M 2015-10-06T03:11:29.763Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.598 34.698 1503.4576 04:13:33.64M 2015-10-06T03:11:29.949Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.598 34.699 1503.4589 04:13:33.85M 2015-10-06T03:11:30.187Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.599 34.700 1503.4592 04:13:34.06M 2015-10-06T03:11:30.353Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.592 34.694 1503.4519 04:13:34.26M 2015-10-06T03:11:30.553Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.592 34.693 1503.4517 04:13:34.45M 2015-10-06T03:11:30.758Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.592 34.694 1503.4515 04:13:34.65M 2015-10-06T03:11:30.963Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.593 34.694 1503.4523 04:13:34.85M 2015-10-06T03:11:31.186Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.588 34.690 1503.4487 04:13:35.07M 2015-10-06T03:11:31.368Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.587 34.688 1503.4479 04:13:35.27M 2015-10-06T03:11:31.568Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.586 34.687 1503.4460 04:13:35.47M 2015-10-06T03:11:31.773Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.585 34.686 1503.4453 04:13:35.67M 2015-10-06T03:11:31.978Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.584 34.685 1503.4443 04:13:35.87M 2015-10-06T03:11:32.186Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.587 34.688 1503.4471 04:13:36.09M 2015-10-06T03:11:32.378Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.587 34.688 1503.4473 04:13:36.28M 2015-10-06T03:11:32.583Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.582 34.684 1503.4419 04:13:36.48M 2015-10-06T03:11:32.788Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.582 34.683 1503.4408 04:13:36.68M 2015-10-06T03:11:32.993Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.581 34.683 1503.4399 04:13:36.88M 2015-10-06T03:11:33.193Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.580 34.681 1503.4384 04:13:37.10M 2015-10-06T03:11:33.398Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.579 34.680 1503.4379 04:13:37.30M 2015-10-06T03:11:33.603Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.577 34.679 1503.4365 04:13:37.50M 2015-10-06T03:11:33.803Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.576 34.678 1503.4358 04:13:37.70M 2015-10-06T03:11:34.008Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.576 34.678 1503.4351 04:13:37.89M 2015-10-06T03:11:34.228Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.576 34.678 1503.4349 04:13:38.12M 2015-10-06T03:11:34.414Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.586 34.687 1503.4460 04:13:38.33M 2015-10-06T03:11:34.618Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.587 34.689 1503.4475 04:13:38.51M 2015-10-06T03:11:34.818Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.592 34.693 1503.4532 04:13:38.71M 2015-10-06T03:11:35.023Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.596 34.696 1503.4565 04:13:38.91M 2015-10-06T03:11:35.229Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.593 34.693 1503.4539 04:13:39.13M 2015-10-06T03:11:35.428Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.592 34.693 1503.4540 04:13:39.33M 2015-10-06T03:11:35.633Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.592 34.692 1503.4534 04:13:39.53M 2015-10-06T03:11:35.833Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.590 34.690 1503.4530 04:13:39.73M 2015-10-06T03:11:36.038Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.590 34.690 1503.4531 04:13:39.92M 2015-10-06T03:11:36.243Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.591 34.690 1503.4548 04:13:40.15M 2015-10-06T03:11:36.443Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.592 34.691 1503.4558 04:13:40.34M 2015-10-06T03:11:36.648Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.592 34.692 1503.4565 04:13:40.54M 2015-10-06T03:11:36.848Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.590 34.690 1503.4541 04:13:40.74M 2015-10-06T03:11:37.053Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.590 34.689 1503.4536 04:13:40.94M 2015-10-06T03:11:37.258Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.589 34.689 1503.4526 04:13:41.16M 2015-10-06T03:11:37.459Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.588 34.688 1503.4514 04:13:41.36M 2015-10-06T03:11:37.658Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.588 34.688 1503.4508 04:13:41.56M 2015-10-06T03:11:37.864Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.587 34.687 1503.4493 04:13:41.76M 2015-10-06T03:11:38.064Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.587 34.687 1503.4490 04:13:41.95M 2015-10-06T03:11:38.274Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.586 34.686 1503.4481 04:13:42.17M 2015-10-06T03:11:38.473Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.586 34.686 1503.4489 04:13:42.37M 2015-10-06T03:11:38.693Z|I-OCEAN7-304-XXXX| 26.01 13.976 41.586 34.687 1503.4478 04:13:42.57M 2015-10-06T03:11:38.906Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.587 34.688 1503.4484 04:13:42.79M 2015-10-06T03:11:39.083Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.588 34.689 1503.4490 04:13:42.97M 2015-10-06T03:11:39.283Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.589 34.690 1503.4493 04:13:43.19M 2015-10-06T03:11:39.488Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.590 34.691 1503.4500 04:13:43.38M 2015-10-06T03:11:39.694Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.593 34.694 1503.4531 04:13:43.59M 2015-10-06T03:11:39.894Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.592 34.694 1503.4517 04:13:43.79M 2015-10-06T03:11:40.099Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.592 34.694 1503.4504 04:13:44.00M 2015-10-06T03:11:40.299Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.593 34.694 1503.4510 04:13:44.20M 2015-10-06T03:11:40.504Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.588 34.690 1503.4454 04:13:44.40M 2015-10-06T03:11:40.746Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.587 34.690 1503.4446 04:13:44.60M 2015-10-06T03:11:40.911Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.587 34.689 1503.4448 04:13:44.80M 2015-10-06T03:11:41.114Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.586 34.688 1503.4431 04:13:45.02M 2015-10-06T03:11:41.314Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.585 34.687 1503.4419 04:13:45.22M 2015-10-06T03:11:41.519Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.584 34.687 1503.4402 04:13:45.42M 2015-10-06T03:11:41.724Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.583 34.686 1503.4397 04:13:45.62M 2015-10-06T03:11:41.924Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.582 34.686 1503.4379 04:13:45.82M 2015-10-06T03:11:42.129Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.583 34.686 1503.4385 04:13:46.04M 2015-10-06T03:11:42.334Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.583 34.686 1503.4390 04:13:46.24M 2015-10-06T03:11:42.534Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.591 34.693 1503.4480 04:13:46.43M 2015-10-06T03:11:42.739Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.591 34.693 1503.4489 04:13:46.63M 2015-10-06T03:11:42.939Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.592 34.694 1503.4503 04:13:46.83M 2015-10-06T03:11:43.159Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.597 34.698 1503.4565 04:13:47.05M 2015-10-06T03:11:43.344Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.597 34.698 1503.4573 04:13:47.26M 2015-10-06T03:11:43.586Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.598 34.699 1503.4574 04:13:47.44M 2015-10-06T03:11:43.754Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.598 34.699 1503.4583 04:13:47.65M 2015-10-06T03:11:43.954Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.596 34.697 1503.4561 04:13:47.85M 2015-10-06T03:11:44.165Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.595 34.696 1503.4556 04:13:48.06M 2015-10-06T03:11:44.359Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.594 34.695 1503.4547 04:13:48.26M 2015-10-06T03:11:44.564Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.593 34.694 1503.4545 04:13:48.46M 2015-10-06T03:11:44.764Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.593 34.693 1503.4542 04:13:48.66M 2015-10-06T03:11:44.969Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.592 34.692 1503.4543 04:13:48.86M 2015-10-06T03:11:45.174Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.592 34.692 1503.4537 04:13:49.08M 2015-10-06T03:11:45.379Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.589 34.690 1503.4514 04:13:49.28M 2015-10-06T03:11:45.579Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.589 34.690 1503.4512 04:13:49.48M 2015-10-06T03:11:45.779Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.590 34.691 1503.4510 04:13:49.68M 2015-10-06T03:11:45.984Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.591 34.692 1503.4519 04:13:49.87M 2015-10-06T03:11:46.191Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.592 34.692 1503.4525 04:13:50.09M 2015-10-06T03:11:46.389Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.591 34.692 1503.4518 04:13:50.29M 2015-10-06T03:11:46.594Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.591 34.692 1503.4501 04:13:50.49M 2015-10-06T03:11:46.799Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.589 34.691 1503.4481 04:13:50.69M 2015-10-06T03:11:46.999Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.589 34.691 1503.4478 04:13:50.89M 2015-10-06T03:11:47.204Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.589 34.691 1503.4482 04:13:51.11M 2015-10-06T03:11:47.409Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.589 34.691 1503.4486 04:13:51.31M 2015-10-06T03:11:47.631Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.590 34.691 1503.4491 04:13:51.51M 2015-10-06T03:11:47.814Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.590 34.692 1503.4484 04:13:51.72M 2015-10-06T03:11:48.014Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.590 34.692 1503.4481 04:13:51.90M 2015-10-06T03:11:48.219Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.590 34.691 1503.4487 04:13:52.12M 2015-10-06T03:11:48.424Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.590 34.691 1503.4490 04:13:52.32M 2015-10-06T03:11:48.624Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.589 34.691 1503.4487 04:13:52.52M 2015-10-06T03:11:48.824Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.589 34.691 1503.4475 04:13:52.72M 2015-10-06T03:11:49.034Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.587 34.689 1503.4462 04:13:52.92M 2015-10-06T03:11:49.234Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.590 34.691 1503.4487 04:13:53.14M 2015-10-06T03:11:49.434Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.590 34.691 1503.4493 04:13:53.34M 2015-10-06T03:11:49.639Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.591 34.692 1503.4506 04:13:53.54M 2015-10-06T03:11:49.844Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.591 34.692 1503.4508 04:13:53.73M 2015-10-06T03:11:50.066Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.591 34.692 1503.4504 04:13:53.93M 2015-10-06T03:11:50.249Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.590 34.691 1503.4500 04:13:54.15M 2015-10-06T03:11:50.454Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.590 34.691 1503.4501 04:13:54.35M 2015-10-06T03:11:50.654Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.590 34.692 1503.4507 04:13:54.55M 2015-10-06T03:11:50.859Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.591 34.692 1503.4514 04:13:54.75M 2015-10-06T03:11:51.059Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.592 34.693 1503.4521 04:13:54.95M 2015-10-06T03:11:51.264Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.592 34.694 1503.4509 04:13:55.17M 2015-10-06T03:11:51.471Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.593 34.695 1503.4515 04:13:55.37M 2015-10-06T03:11:51.669Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.594 34.695 1503.4536 04:13:55.57M 2015-10-06T03:11:51.874Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.595 34.696 1503.4546 04:13:55.76M 2015-10-06T03:11:52.094Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.595 34.696 1503.4558 04:13:55.97M 2015-10-06T03:11:52.279Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.596 34.697 1503.4559 04:13:56.20M 2015-10-06T03:11:52.484Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.602 34.703 1503.4629 04:13:56.38M 2015-10-06T03:11:52.684Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.602 34.703 1503.4634 04:13:56.58M 2015-10-06T03:11:52.889Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.600 34.701 1503.4611 04:13:56.78M 2015-10-06T03:11:53.089Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.599 34.700 1503.4601 04:13:57.00M 2015-10-06T03:11:53.294Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.599 34.699 1503.4594 04:13:57.20M 2015-10-06T03:11:53.499Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.598 34.698 1503.4595 04:13:57.40M 2015-10-06T03:11:53.699Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.597 34.697 1503.4580 04:13:57.60M 2015-10-06T03:11:53.904Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.596 34.696 1503.4572 04:13:57.79M 2015-10-06T03:11:54.112Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.594 34.694 1503.4559 04:13:58.01M 2015-10-06T03:11:54.309Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.592 34.692 1503.4548 04:13:58.21M 2015-10-06T03:11:54.514Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.590 34.690 1503.4531 04:13:58.41M 2015-10-06T03:11:54.714Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.590 34.690 1503.4526 04:13:58.61M 2015-10-06T03:11:54.919Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.594 34.694 1503.4574 04:13:58.81M 2015-10-06T03:11:55.124Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.594 34.694 1503.4574 04:13:59.03M 2015-10-06T03:11:55.324Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.590 34.690 1503.4536 04:13:59.23M 2015-10-06T03:11:55.529Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.590 34.689 1503.4539 04:13:59.42M 2015-10-06T03:11:55.734Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.589 34.688 1503.4531 04:13:59.63M 2015-10-06T03:11:55.929Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.591 34.690 1503.4563 04:13:59.82M 2015-10-06T03:11:56.134Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.592 34.691 1503.4572 04:14:00.04M 2015-10-06T03:11:56.344Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.593 34.692 1503.4576 04:14:00.24M 2015-10-06T03:11:56.559Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.594 34.693 1503.4578 04:14:00.44M 2015-10-06T03:11:56.750Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.594 34.694 1503.4580 04:14:00.66M 2015-10-06T03:11:56.949Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.594 34.694 1503.4568 04:14:00.84M 2015-10-06T03:11:57.154Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.594 34.693 1503.4557 04:14:01.06M 2015-10-06T03:11:57.354Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.593 34.694 1503.4543 04:14:01.26M 2015-10-06T03:11:57.554Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.593 34.694 1503.4540 04:14:01.46M 2015-10-06T03:11:57.759Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.594 34.694 1503.4548 04:14:01.65M 2015-10-06T03:11:57.965Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.594 34.694 1503.4559 04:14:01.85M 2015-10-06T03:11:58.164Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.594 34.694 1503.4563 04:14:02.07M 2015-10-06T03:11:58.369Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.595 34.695 1503.4564 04:14:02.27M 2015-10-06T03:11:58.569Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.592 34.692 1503.4535 04:14:02.47M 2015-10-06T03:11:58.779Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.591 34.692 1503.4529 04:14:02.67M 2015-10-06T03:11:58.979Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.590 34.691 1503.4509 04:14:02.87M 2015-10-06T03:11:59.184Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.590 34.690 1503.4508 04:14:03.09M 2015-10-06T03:11:59.384Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.594 34.694 1503.4552 04:14:03.29M 2015-10-06T03:11:59.589Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.595 34.695 1503.4567 04:14:03.49M 2015-10-06T03:11:59.794Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.596 34.696 1503.4570 04:14:03.69M 2015-10-06T03:11:59.994Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.596 34.696 1503.4584 04:14:03.89M