2015-10-06T03:10:00.026Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.595 34.696 1503.4534 04:12:03.89M 2015-10-06T03:10:00.209Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.593 34.695 1503.4524 04:12:04.11M 2015-10-06T03:10:00.424Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.593 34.694 1503.4524 04:12:04.31M 2015-10-06T03:10:00.614Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.592 34.693 1503.4519 04:12:04.52M 2015-10-06T03:10:00.826Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.592 34.694 1503.4509 04:12:04.71M 2015-10-06T03:10:01.019Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.593 34.694 1503.4514 04:12:04.90M 2015-10-06T03:10:01.219Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.591 34.692 1503.4495 04:12:05.13M 2015-10-06T03:10:01.424Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.591 34.692 1503.4500 04:12:05.32M 2015-10-06T03:10:01.629Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.591 34.693 1503.4497 04:12:05.52M 2015-10-06T03:10:01.834Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.591 34.693 1503.4489 04:12:05.72M 2015-10-06T03:10:02.034Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.591 34.693 1503.4482 04:12:05.92M 2015-10-06T03:10:02.239Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.582 34.685 1503.4396 04:12:06.14M 2015-10-06T03:10:02.439Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.581 34.684 1503.4391 04:12:06.34M 2015-10-06T03:10:02.666Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.580 34.682 1503.4373 04:12:06.54M 2015-10-06T03:10:02.849Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.578 34.680 1503.4368 04:12:06.74M 2015-10-06T03:10:03.049Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.577 34.679 1503.4351 04:12:06.94M 2015-10-06T03:10:03.255Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.586 34.688 1503.4443 04:12:07.15M 2015-10-06T03:10:03.455Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.587 34.688 1503.4454 04:12:07.35M 2015-10-06T03:10:03.659Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.588 34.689 1503.4468 04:12:07.55M 2015-10-06T03:10:03.864Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.589 34.690 1503.4486 04:12:07.75M 2015-10-06T03:10:04.064Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.589 34.690 1503.4496 04:12:07.95M 2015-10-06T03:10:04.269Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.590 34.690 1503.4507 04:12:08.17M 2015-10-06T03:10:04.469Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.590 34.691 1503.4514 04:12:08.37M 2015-10-06T03:10:04.674Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.591 34.691 1503.4519 04:12:08.56M 2015-10-06T03:10:04.895Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.590 34.690 1503.4515 04:12:08.76M 2015-10-06T03:10:05.079Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.574 34.676 1503.4355 04:12:09.00M 2015-10-06T03:10:05.285Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.572 34.674 1503.4321 04:12:09.18M 2015-10-06T03:10:05.485Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.570 34.672 1503.4293 04:12:09.38M 2015-10-06T03:10:05.689Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.568 34.670 1503.4269 04:12:09.58M 2015-10-06T03:10:05.889Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.566 34.668 1503.4250 04:12:09.78M 2015-10-06T03:10:06.094Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.567 34.669 1503.4268 04:12:10.00M 2015-10-06T03:10:06.294Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.568 34.670 1503.4286 04:12:10.20M 2015-10-06T03:10:06.504Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.569 34.671 1503.4298 04:12:10.40M 2015-10-06T03:10:06.704Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.588 34.688 1503.4500 04:12:10.60M 2015-10-06T03:10:06.906Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.590 34.690 1503.4514 04:12:10.80M 2015-10-06T03:10:07.109Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.592 34.693 1503.4540 04:12:11.01M 2015-10-06T03:10:07.315Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.595 34.695 1503.4568 04:12:11.21M 2015-10-06T03:10:07.519Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.597 34.698 1503.4597 04:12:11.41M 2015-10-06T03:10:07.719Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.599 34.699 1503.4622 04:12:11.61M 2015-10-06T03:10:07.925Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.600 34.700 1503.4635 04:12:11.81M 2015-10-06T03:10:08.125Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.601 34.701 1503.4633 04:12:12.03M 2015-10-06T03:10:08.330Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.601 34.701 1503.4626 04:12:12.23M 2015-10-06T03:10:08.535Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.600 34.700 1503.4619 04:12:12.43M 2015-10-06T03:10:08.735Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.599 34.699 1503.4619 04:12:12.63M 2015-10-06T03:10:08.940Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.598 34.699 1503.4601 04:12:12.83M 2015-10-06T03:10:09.140Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.596 34.697 1503.4573 04:12:13.05M 2015-10-06T03:10:09.360Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.595 34.696 1503.4558 04:12:13.24M 2015-10-06T03:10:09.545Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.595 34.695 1503.4554 04:12:13.46M 2015-10-06T03:10:09.750Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.595 34.695 1503.4573 04:12:13.64M 2015-10-06T03:10:09.955Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.596 34.696 1503.4583 04:12:13.84M 2015-10-06T03:10:10.155Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.597 34.697 1503.4597 04:12:14.06M 2015-10-06T03:10:10.360Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.599 34.699 1503.4613 04:12:14.26M 2015-10-06T03:10:10.560Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.600 34.700 1503.4633 04:12:14.46M 2015-10-06T03:10:10.765Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.601 34.700 1503.4640 04:12:14.66M 2015-10-06T03:10:10.965Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.601 34.700 1503.4639 04:12:14.85M 2015-10-06T03:10:11.170Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.601 34.700 1503.4644 04:12:15.07M 2015-10-06T03:10:11.375Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.601 34.700 1503.4644 04:12:15.27M 2015-10-06T03:10:11.580Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.601 34.701 1503.4647 04:12:15.47M 2015-10-06T03:10:11.780Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.601 34.700 1503.4640 04:12:15.67M 2015-10-06T03:10:11.980Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.601 34.700 1503.4646 04:12:15.87M 2015-10-06T03:10:12.185Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.601 34.700 1503.4642 04:12:16.09M 2015-10-06T03:10:12.390Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.601 34.700 1503.4647 04:12:16.29M 2015-10-06T03:10:12.591Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.600 34.699 1503.4645 04:12:16.49M 2015-10-06T03:10:12.795Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.599 34.698 1503.4635 04:12:16.68M 2015-10-06T03:10:13.026Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.599 34.698 1503.4624 04:12:16.88M 2015-10-06T03:10:13.205Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.598 34.697 1503.4614 04:12:17.10M 2015-10-06T03:10:13.405Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.586 34.686 1503.4492 04:12:17.30M 2015-10-06T03:10:13.605Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.584 34.684 1503.4475 04:12:17.50M 2015-10-06T03:10:13.825Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.584 34.684 1503.4463 04:12:17.70M 2015-10-06T03:10:14.015Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.583 34.684 1503.4456 04:12:17.92M 2015-10-06T03:10:14.220Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.583 34.683 1503.4451 04:12:18.12M 2015-10-06T03:10:14.420Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.583 34.684 1503.4451 04:12:18.32M 2015-10-06T03:10:14.620Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.582 34.683 1503.4437 04:12:18.52M 2015-10-06T03:10:14.830Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.581 34.682 1503.4424 04:12:18.71M 2015-10-06T03:10:15.030Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.581 34.682 1503.4413 04:12:18.92M 2015-10-06T03:10:15.231Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.581 34.682 1503.4398 04:12:19.13M 2015-10-06T03:10:15.435Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.581 34.683 1503.4396 04:12:19.33M 2015-10-06T03:10:15.640Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.586 34.687 1503.4453 04:12:19.53M 2015-10-06T03:10:15.840Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.587 34.688 1503.4465 04:12:19.73M 2015-10-06T03:10:16.045Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.587 34.688 1503.4474 04:12:19.93M 2015-10-06T03:10:16.266Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.598 34.699 1503.4590 04:12:20.15M 2015-10-06T03:10:16.450Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.597 34.698 1503.4573 04:12:20.35M 2015-10-06T03:10:16.655Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.595 34.696 1503.4550 04:12:20.54M 2015-10-06T03:10:16.855Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.594 34.695 1503.4535 04:12:20.74M 2015-10-06T03:10:17.066Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.593 34.694 1503.4528 04:12:20.94M 2015-10-06T03:10:17.260Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.592 34.693 1503.4518 04:12:21.16M 2015-10-06T03:10:17.465Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.592 34.693 1503.4529 04:12:21.36M 2015-10-06T03:10:17.670Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.593 34.694 1503.4550 04:12:21.56M 2015-10-06T03:10:17.871Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.594 34.694 1503.4558 04:12:21.76M 2015-10-06T03:10:18.075Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.594 34.694 1503.4558 04:12:21.96M 2015-10-06T03:10:18.295Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.595 34.695 1503.4569 04:12:22.18M 2015-10-06T03:10:18.480Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.595 34.695 1503.4568 04:12:22.39M 2015-10-06T03:10:18.685Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.594 34.695 1503.4567 04:12:22.58M 2015-10-06T03:10:18.885Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.595 34.696 1503.4565 04:12:22.78M 2015-10-06T03:10:19.090Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.595 34.696 1503.4546 04:12:22.97M 2015-10-06T03:10:19.295Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.595 34.696 1503.4537 04:12:23.19M 2015-10-06T03:10:19.495Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.595 34.696 1503.4541 04:12:23.39M 2015-10-06T03:10:19.695Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.595 34.696 1503.4541 04:12:23.59M 2015-10-06T03:10:19.901Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.594 34.696 1503.4534 04:12:23.79M 2015-10-06T03:10:20.105Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.593 34.695 1503.4531 04:12:24.01M 2015-10-06T03:10:20.305Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.593 34.695 1503.4536 04:12:24.21M 2015-10-06T03:10:20.510Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.593 34.694 1503.4532 04:12:24.41M 2015-10-06T03:10:20.715Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.591 34.692 1503.4515 04:12:24.60M 2015-10-06T03:10:20.920Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.593 34.694 1503.4531 04:12:24.80M 2015-10-06T03:10:21.120Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.592 34.693 1503.4528 04:12:25.02M 2015-10-06T03:10:21.320Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.593 34.694 1503.4531 04:12:25.22M 2015-10-06T03:10:21.525Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.593 34.694 1503.4526 04:12:25.42M 2015-10-06T03:10:21.730Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.592 34.693 1503.4518 04:12:25.62M 2015-10-06T03:10:21.935Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.591 34.693 1503.4512 04:12:25.82M 2015-10-06T03:10:22.135Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.591 34.692 1503.4501 04:12:26.04M 2015-10-06T03:10:22.335Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.591 34.692 1503.4504 04:12:26.23M 2015-10-06T03:10:22.540Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.590 34.691 1503.4510 04:12:26.44M 2015-10-06T03:10:22.760Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.590 34.691 1503.4512 04:12:26.63M 2015-10-06T03:10:22.945Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.589 34.690 1503.4500 04:12:26.85M 2015-10-06T03:10:23.150Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.590 34.690 1503.4502 04:12:27.05M 2015-10-06T03:10:23.355Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.590 34.691 1503.4496 04:12:27.25M 2015-10-06T03:10:23.555Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.590 34.691 1503.4502 04:12:27.45M 2015-10-06T03:10:23.760Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.590 34.692 1503.4509 04:12:27.65M 2015-10-06T03:10:23.960Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.591 34.692 1503.4506 04:12:27.85M 2015-10-06T03:10:24.165Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.592 34.693 1503.4515 04:12:28.07M 2015-10-06T03:10:24.370Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.593 34.693 1503.4535 04:12:28.27M 2015-10-06T03:10:24.575Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.593 34.694 1503.4546 04:12:28.47M 2015-10-06T03:10:24.770Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.594 34.694 1503.4557 04:12:28.66M 2015-10-06T03:10:24.975Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.595 34.695 1503.4568 04:12:28.86M 2015-10-06T03:10:25.180Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.596 34.696 1503.4574 04:12:29.08M 2015-10-06T03:10:25.385Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.596 34.696 1503.4579 04:12:29.28M 2015-10-06T03:10:25.585Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.596 34.696 1503.4567 04:12:29.48M 2015-10-06T03:10:25.790Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.596 34.696 1503.4569 04:12:29.68M 2015-10-06T03:10:25.990Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.596 34.696 1503.4576 04:12:29.88M 2015-10-06T03:10:26.195Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.595 34.696 1503.4567 04:12:30.10M 2015-10-06T03:10:26.395Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.595 34.696 1503.4567 04:12:30.30M 2015-10-06T03:10:26.600Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.595 34.696 1503.4564 04:12:30.49M 2015-10-06T03:10:26.800Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.595 34.695 1503.4563 04:12:30.70M 2015-10-06T03:10:27.005Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.595 34.695 1503.4570 04:12:30.89M 2015-10-06T03:10:27.225Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.595 34.695 1503.4563 04:12:31.11M 2015-10-06T03:10:27.410Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.595 34.695 1503.4568 04:12:31.33M 2015-10-06T03:10:27.615Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.594 34.694 1503.4564 04:12:31.51M 2015-10-06T03:10:27.820Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.594 34.694 1503.4557 04:12:31.71M 2015-10-06T03:10:28.026Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.594 34.694 1503.4552 04:12:31.91M 2015-10-06T03:10:28.226Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.593 34.694 1503.4550 04:12:32.13M 2015-10-06T03:10:28.431Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.594 34.694 1503.4550 04:12:32.32M 2015-10-06T03:10:28.631Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.594 34.695 1503.4558 04:12:32.53M 2015-10-06T03:10:28.836Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.595 34.695 1503.4563 04:12:32.72M 2015-10-06T03:10:29.035Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.595 34.696 1503.4569 04:12:32.92M 2015-10-06T03:10:29.240Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.597 34.697 1503.4589 04:12:33.14M 2015-10-06T03:10:29.440Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.596 34.696 1503.4584 04:12:33.34M 2015-10-06T03:10:29.645Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.596 34.696 1503.4589 04:12:33.54M 2015-10-06T03:10:29.850Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.596 34.696 1503.4584 04:12:33.74M 2015-10-06T03:10:30.050Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.596 34.697 1503.4573 04:12:33.94M 2015-10-06T03:10:30.256Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.597 34.697 1503.4573 04:12:34.15M 2015-10-06T03:10:30.460Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.596 34.697 1503.4557 04:12:34.36M 2015-10-06T03:10:30.661Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.596 34.697 1503.4556 04:12:34.55M 2015-10-06T03:10:30.865Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.595 34.696 1503.4550 04:12:34.75M 2015-10-06T03:10:31.106Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.595 34.697 1503.4553 04:12:34.95M 2015-10-06T03:10:31.271Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.595 34.696 1503.4557 04:12:35.17M 2015-10-06T03:10:31.476Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.595 34.697 1503.4551 04:12:35.37M 2015-10-06T03:10:31.696Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.595 34.696 1503.4551 04:12:35.57M 2015-10-06T03:10:31.881Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.595 34.696 1503.4540 04:12:35.79M 2015-10-06T03:10:32.086Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.594 34.696 1503.4541 04:12:35.97M 2015-10-06T03:10:32.286Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.594 34.695 1503.4532 04:12:36.19M 2015-10-06T03:10:32.491Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.594 34.696 1503.4526 04:12:36.39M 2015-10-06T03:10:32.691Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.594 34.695 1503.4525 04:12:36.59M 2015-10-06T03:10:32.896Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.594 34.695 1503.4526 04:12:36.78M 2015-10-06T03:10:33.106Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.593 34.694 1503.4517 04:12:37.00M 2015-10-06T03:10:33.301Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.592 34.694 1503.4514 04:12:37.20M 2015-10-06T03:10:33.506Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.592 34.693 1503.4512 04:12:37.40M 2015-10-06T03:10:33.706Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.591 34.692 1503.4503 04:12:37.60M 2015-10-06T03:10:33.911Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.590 34.692 1503.4501 04:12:37.80M 2015-10-06T03:10:34.116Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.590 34.691 1503.4500 04:12:38.02M 2015-10-06T03:10:34.316Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.590 34.690 1503.4506 04:12:38.22M 2015-10-06T03:10:34.521Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.589 34.690 1503.4509 04:12:38.42M 2015-10-06T03:10:34.721Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.589 34.690 1503.4508 04:12:38.61M 2015-10-06T03:10:34.921Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.590 34.691 1503.4517 04:12:38.81M 2015-10-06T03:10:35.131Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.591 34.691 1503.4529 04:12:39.03M 2015-10-06T03:10:35.331Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.591 34.691 1503.4539 04:12:39.23M 2015-10-06T03:10:35.536Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.591 34.691 1503.4536 04:12:39.43M 2015-10-06T03:10:35.741Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.599 34.698 1503.4631 04:12:39.63M 2015-10-06T03:10:35.941Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.600 34.699 1503.4646 04:12:39.83M 2015-10-06T03:10:36.161Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.600 34.699 1503.4651 04:12:40.05M 2015-10-06T03:10:36.346Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.600 34.699 1503.4650 04:12:40.26M 2015-10-06T03:10:36.551Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.600 34.699 1503.4647 04:12:40.45M 2015-10-06T03:10:36.751Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.600 34.699 1503.4646 04:12:40.64M 2015-10-06T03:10:36.956Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.600 34.699 1503.4637 04:12:40.84M 2015-10-06T03:10:37.161Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.600 34.700 1503.4624 04:12:41.06M 2015-10-06T03:10:37.361Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.600 34.700 1503.4613 04:12:41.26M 2015-10-06T03:10:37.561Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.599 34.699 1503.4601 04:12:41.46M 2015-10-06T03:10:37.766Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.598 34.698 1503.4595 04:12:41.66M 2015-10-06T03:10:37.971Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.597 34.698 1503.4585 04:12:41.86M 2015-10-06T03:10:38.176Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.597 34.697 1503.4575 04:12:42.08M 2015-10-06T03:10:38.376Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.596 34.697 1503.4557 04:12:42.28M 2015-10-06T03:10:38.581Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.595 34.696 1503.4553 04:12:42.48M 2015-10-06T03:10:38.786Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.594 34.695 1503.4537 04:12:42.67M 2015-10-06T03:10:38.981Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.593 34.694 1503.4524 04:12:42.87M 2015-10-06T03:10:39.191Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.593 34.694 1503.4517 04:12:43.09M 2015-10-06T03:10:39.391Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.593 34.694 1503.4525 04:12:43.29M 2015-10-06T03:10:39.596Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.587 34.689 1503.4462 04:12:43.49M 2015-10-06T03:10:39.796Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.586 34.688 1503.4462 04:12:43.69M 2015-10-06T03:10:40.001Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.586 34.687 1503.4464 04:12:43.89M 2015-10-06T03:10:40.206Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.586 34.687 1503.4473 04:12:44.11M 2015-10-06T03:10:40.411Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.587 34.687 1503.4485 04:12:44.31M 2015-10-06T03:10:40.626Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.586 34.687 1503.4475 04:12:44.51M 2015-10-06T03:10:40.816Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.586 34.687 1503.4475 04:12:44.72M 2015-10-06T03:10:41.016Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.586 34.687 1503.4481 04:12:44.90M 2015-10-06T03:10:41.221Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.587 34.687 1503.4485 04:12:45.12M 2015-10-06T03:10:41.421Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.587 34.687 1503.4498 04:12:45.32M 2015-10-06T03:10:41.626Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.587 34.688 1503.4495 04:12:45.52M 2015-10-06T03:10:41.831Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.587 34.688 1503.4496 04:12:45.72M 2015-10-06T03:10:42.031Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.587 34.688 1503.4491 04:12:45.92M 2015-10-06T03:10:42.266Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.588 34.688 1503.4496 04:12:46.14M 2015-10-06T03:10:42.436Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.589 34.689 1503.4502 04:12:46.34M 2015-10-06T03:10:42.636Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.589 34.690 1503.4506 04:12:46.53M 2015-10-06T03:10:42.866Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.590 34.691 1503.4503 04:12:46.73M 2015-10-06T03:10:43.046Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.591 34.692 1503.4514 04:12:46.93M 2015-10-06T03:10:43.251Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.592 34.693 1503.4525 04:12:47.15M 2015-10-06T03:10:43.451Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.593 34.694 1503.4535 04:12:47.35M 2015-10-06T03:10:43.656Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.595 34.695 1503.4557 04:12:47.55M 2015-10-06T03:10:43.861Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.596 34.697 1503.4569 04:12:47.75M 2015-10-06T03:10:44.061Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.595 34.696 1503.4557 04:12:47.95M 2015-10-06T03:10:44.261Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.594 34.695 1503.4541 04:12:48.17M 2015-10-06T03:10:44.471Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.593 34.694 1503.4542 04:12:48.36M 2015-10-06T03:10:44.671Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.592 34.693 1503.4526 04:12:48.57M 2015-10-06T03:10:44.871Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.591 34.692 1503.4510 04:12:48.76M 2015-10-06T03:10:45.096Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.591 34.693 1503.4513 04:12:48.96M 2015-10-06T03:10:45.281Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.592 34.693 1503.4515 04:12:49.20M 2015-10-06T03:10:45.486Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.592 34.693 1503.4510 04:12:49.38M 2015-10-06T03:10:45.686Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.591 34.693 1503.4512 04:12:49.58M 2015-10-06T03:10:45.891Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.592 34.692 1503.4525 04:12:49.78M 2015-10-06T03:10:46.091Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.594 34.695 1503.4554 04:12:50.00M 2015-10-06T03:10:46.296Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.595 34.695 1503.4565 04:12:50.20M 2015-10-06T03:10:46.496Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.595 34.696 1503.4562 04:12:50.40M 2015-10-06T03:10:46.701Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.595 34.696 1503.4554 04:12:50.59M 2015-10-06T03:10:46.906Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.594 34.695 1503.4545 04:12:50.79M 2015-10-06T03:10:47.106Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.595 34.696 1503.4540 04:12:51.01M 2015-10-06T03:10:47.311Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.595 34.697 1503.4546 04:12:51.21M 2015-10-06T03:10:47.511Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.596 34.697 1503.4554 04:12:51.41M 2015-10-06T03:10:47.716Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.596 34.697 1503.4550 04:12:51.61M 2015-10-06T03:10:47.921Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.596 34.697 1503.4551 04:12:51.81M 2015-10-06T03:10:48.121Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.588 34.690 1503.4469 04:12:52.03M 2015-10-06T03:10:48.326Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.588 34.690 1503.4469 04:12:52.23M 2015-10-06T03:10:48.526Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.589 34.690 1503.4481 04:12:52.43M 2015-10-06T03:10:48.731Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.589 34.690 1503.4481 04:12:52.62M 2015-10-06T03:10:48.936Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.589 34.690 1503.4486 04:12:52.82M 2015-10-06T03:10:49.136Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.589 34.690 1503.4487 04:12:53.04M 2015-10-06T03:10:49.341Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.589 34.690 1503.4489 04:12:53.24M 2015-10-06T03:10:49.561Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.589 34.691 1503.4495 04:12:53.44M 2015-10-06T03:10:49.746Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.591 34.692 1503.4515 04:12:53.66M 2015-10-06T03:10:49.951Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.592 34.693 1503.4524 04:12:53.84M 2015-10-06T03:10:50.151Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.594 34.695 1503.4542 04:12:54.06M 2015-10-06T03:10:50.356Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.594 34.694 1503.4541 04:12:54.26M 2015-10-06T03:10:50.587Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.595 34.696 1503.4564 04:12:54.46M 2015-10-06T03:10:50.761Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.592 34.693 1503.4529 04:12:54.65M 2015-10-06T03:10:50.966Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.591 34.692 1503.4521 04:12:54.85M 2015-10-06T03:10:51.166Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.590 34.691 1503.4504 04:12:55.07M 2015-10-06T03:10:51.371Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.590 34.690 1503.4503 04:12:55.27M 2015-10-06T03:10:51.571Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.584 34.685 1503.4438 04:12:55.47M 2015-10-06T03:10:51.776Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.584 34.685 1503.4437 04:12:55.67M 2015-10-06T03:10:51.976Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.583 34.685 1503.4434 04:12:55.87M 2015-10-06T03:10:52.181Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.584 34.685 1503.4436 04:12:56.09M 2015-10-06T03:10:52.381Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.584 34.685 1503.4432 04:12:56.29M 2015-10-06T03:10:52.592Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.591 34.692 1503.4507 04:12:56.48M 2015-10-06T03:10:52.792Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.592 34.693 1503.4523 04:12:56.68M 2015-10-06T03:10:52.997Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.593 34.694 1503.4530 04:12:56.88M 2015-10-06T03:10:53.197Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.594 34.695 1503.4546 04:12:57.10M 2015-10-06T03:10:53.402Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.594 34.695 1503.4541 04:12:57.30M 2015-10-06T03:10:53.602Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.595 34.696 1503.4542 04:12:57.50M 2015-10-06T03:10:53.806Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.595 34.696 1503.4542 04:12:57.70M 2015-10-06T03:10:54.027Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.595 34.696 1503.4546 04:12:57.90M 2015-10-06T03:10:54.217Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.595 34.696 1503.4548 04:12:58.13M 2015-10-06T03:10:54.417Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.589 34.691 1503.4471 04:12:58.32M 2015-10-06T03:10:54.621Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.588 34.690 1503.4463 04:12:58.51M 2015-10-06T03:10:54.822Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.588 34.690 1503.4459 04:12:58.71M 2015-10-06T03:10:55.027Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.588 34.690 1503.4456 04:12:58.91M 2015-10-06T03:10:55.227Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.588 34.690 1503.4454 04:12:59.13M 2015-10-06T03:10:55.432Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.588 34.691 1503.4449 04:12:59.33M 2015-10-06T03:10:55.645Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.587 34.690 1503.4434 04:12:59.53M 2015-10-06T03:10:55.837Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.587 34.690 1503.4424 04:12:59.73M 2015-10-06T03:10:56.037Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.594 34.697 1503.4501 04:12:59.93M 2015-10-06T03:10:56.247Z|I-OCEAN7-304-XXXX| 26.04 13.972 41.595 34.698 1503.4504 04:13:00.14M 2015-10-06T03:10:56.447Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.596 34.698 1503.4521 04:13:00.35M 2015-10-06T03:10:56.652Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.596 34.698 1503.4524 04:13:00.54M 2015-10-06T03:10:56.852Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.595 34.698 1503.4517 04:13:00.74M 2015-10-06T03:10:57.052Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.596 34.698 1503.4519 04:13:00.94M 2015-10-06T03:10:57.262Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.596 34.698 1503.4520 04:13:01.16M 2015-10-06T03:10:57.462Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.596 34.698 1503.4521 04:13:01.36M 2015-10-06T03:10:57.662Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.595 34.698 1503.4515 04:13:01.56M 2015-10-06T03:10:57.867Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.595 34.698 1503.4509 04:13:01.76M 2015-10-06T03:10:58.069Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.595 34.698 1503.4515 04:13:01.96M 2015-10-06T03:10:58.272Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.592 34.695 1503.4474 04:13:02.17M 2015-10-06T03:10:58.492Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.592 34.695 1503.4473 04:13:02.38M 2015-10-06T03:10:58.682Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.591 34.694 1503.4463 04:13:02.59M 2015-10-06T03:10:58.882Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.592 34.694 1503.4479 04:13:02.77M 2015-10-06T03:10:59.087Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.592 34.694 1503.4500 04:13:02.97M 2015-10-06T03:10:59.287Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.593 34.695 1503.4508 04:13:03.19M 2015-10-06T03:10:59.507Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.593 34.695 1503.4517 04:13:03.39M 2015-10-06T03:10:59.697Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.594 34.696 1503.4536 04:13:03.59M 2015-10-06T03:10:59.897Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.595 34.696 1503.4550 04:13:03.79M