2015-10-06T03:09:00.113Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.590 34.690 1503.4539 04:11:04.01M 2015-10-06T03:09:00.312Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.589 34.689 1503.4537 04:11:04.21M 2015-10-06T03:09:00.517Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.589 34.688 1503.4529 04:11:04.41M 2015-10-06T03:09:00.722Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.593 34.693 1503.4579 04:11:04.61M 2015-10-06T03:09:00.946Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.593 34.693 1503.4579 04:11:04.81M 2015-10-06T03:09:01.122Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.594 34.693 1503.4581 04:11:05.03M 2015-10-06T03:09:01.332Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.594 34.693 1503.4587 04:11:05.22M 2015-10-06T03:09:01.532Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.594 34.693 1503.4595 04:11:05.43M 2015-10-06T03:09:01.737Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.594 34.693 1503.4586 04:11:05.62M 2015-10-06T03:09:01.937Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.595 34.694 1503.4586 04:11:05.82M 2015-10-06T03:09:02.142Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.596 34.695 1503.4592 04:11:06.04M 2015-10-06T03:09:02.362Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.596 34.696 1503.4596 04:11:06.24M 2015-10-06T03:09:02.547Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.597 34.697 1503.4595 04:11:06.46M 2015-10-06T03:09:02.747Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.598 34.698 1503.4604 04:11:06.64M 2015-10-06T03:09:02.957Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.598 34.698 1503.4607 04:11:06.84M 2015-10-06T03:09:03.162Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.594 34.694 1503.4567 04:11:07.06M 2015-10-06T03:09:03.362Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.592 34.693 1503.4528 04:11:07.26M 2015-10-06T03:09:03.562Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.593 34.694 1503.4546 04:11:07.46M 2015-10-06T03:09:03.767Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.594 34.695 1503.4551 04:11:07.65M 2015-10-06T03:09:03.967Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.594 34.695 1503.4557 04:11:07.85M 2015-10-06T03:09:04.172Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.598 34.698 1503.4589 04:11:08.07M 2015-10-06T03:09:04.377Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.599 34.699 1503.4597 04:11:08.27M 2015-10-06T03:09:04.577Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.592 34.693 1503.4524 04:11:08.47M 2015-10-06T03:09:04.786Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.591 34.692 1503.4508 04:11:08.67M 2015-10-06T03:09:04.987Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.591 34.692 1503.4507 04:11:08.87M 2015-10-06T03:09:05.187Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.597 34.697 1503.4573 04:11:09.09M 2015-10-06T03:09:05.390Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.598 34.698 1503.4581 04:11:09.28M 2015-10-06T03:09:05.592Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.598 34.699 1503.4598 04:11:09.48M 2015-10-06T03:09:05.797Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.599 34.699 1503.4612 04:11:09.68M 2015-10-06T03:09:05.997Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.600 34.700 1503.4614 04:11:09.88M 2015-10-06T03:09:06.202Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.601 34.702 1503.4629 04:11:10.10M 2015-10-06T03:09:06.407Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.602 34.702 1503.4642 04:11:10.30M 2015-10-06T03:09:06.607Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.603 34.703 1503.4646 04:11:10.50M 2015-10-06T03:09:06.827Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.602 34.702 1503.4634 04:11:10.70M 2015-10-06T03:09:07.017Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.601 34.701 1503.4618 04:11:10.91M 2015-10-06T03:09:07.217Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.600 34.700 1503.4612 04:11:11.12M 2015-10-06T03:09:07.422Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.599 34.700 1503.4601 04:11:11.31M 2015-10-06T03:09:07.622Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.599 34.700 1503.4606 04:11:11.51M 2015-10-06T03:09:07.827Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.594 34.695 1503.4547 04:11:11.71M 2015-10-06T03:09:08.032Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.593 34.694 1503.4535 04:11:11.91M 2015-10-06T03:09:08.232Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.593 34.694 1503.4545 04:11:12.13M 2015-10-06T03:09:08.437Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.593 34.694 1503.4542 04:11:12.33M 2015-10-06T03:09:08.637Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.593 34.694 1503.4543 04:11:12.53M 2015-10-06T03:09:08.842Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.593 34.694 1503.4542 04:11:12.73M 2015-10-06T03:09:09.042Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.593 34.694 1503.4542 04:11:12.93M 2015-10-06T03:09:09.247Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.593 34.694 1503.4540 04:11:13.15M 2015-10-06T03:09:09.452Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.594 34.695 1503.4540 04:11:13.35M 2015-10-06T03:09:09.652Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.595 34.696 1503.4548 04:11:13.54M 2015-10-06T03:09:09.857Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.595 34.696 1503.4545 04:11:13.74M 2015-10-06T03:09:10.062Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.595 34.697 1503.4547 04:11:13.94M 2015-10-06T03:09:10.262Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.592 34.693 1503.4509 04:11:14.16M 2015-10-06T03:09:10.462Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.592 34.693 1503.4504 04:11:14.36M 2015-10-06T03:09:10.672Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.592 34.694 1503.4507 04:11:14.56M 2015-10-06T03:09:10.872Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.596 34.698 1503.4556 04:11:14.76M 2015-10-06T03:09:11.072Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.598 34.700 1503.4570 04:11:14.96M 2015-10-06T03:09:11.292Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.600 34.701 1503.4576 04:11:15.18M 2015-10-06T03:09:11.482Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.601 34.702 1503.4586 04:11:15.39M 2015-10-06T03:09:11.687Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.599 34.700 1503.4569 04:11:15.58M 2015-10-06T03:09:11.906Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.598 34.700 1503.4563 04:11:15.77M 2015-10-06T03:09:12.087Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.598 34.699 1503.4565 04:11:15.97M 2015-10-06T03:09:12.292Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.597 34.699 1503.4559 04:11:16.19M 2015-10-06T03:09:12.497Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.596 34.698 1503.4552 04:11:16.39M 2015-10-06T03:09:12.702Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.594 34.696 1503.4531 04:11:16.59M 2015-10-06T03:09:12.897Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.592 34.694 1503.4517 04:11:16.79M 2015-10-06T03:09:13.108Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.591 34.693 1503.4504 04:11:17.00M 2015-10-06T03:09:13.310Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.591 34.693 1503.4498 04:11:17.21M 2015-10-06T03:09:13.512Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.591 34.692 1503.4503 04:11:17.40M 2015-10-06T03:09:13.712Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.590 34.691 1503.4502 04:11:17.60M 2015-10-06T03:09:13.917Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.590 34.691 1503.4504 04:11:17.80M 2015-10-06T03:09:14.122Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.593 34.693 1503.4530 04:11:18.02M 2015-10-06T03:09:14.322Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.593 34.694 1503.4541 04:11:18.22M 2015-10-06T03:09:14.522Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.594 34.695 1503.4541 04:11:18.42M 2015-10-06T03:09:14.727Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.594 34.695 1503.4543 04:11:18.62M 2015-10-06T03:09:14.932Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.595 34.696 1503.4551 04:11:18.82M 2015-10-06T03:09:15.137Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.594 34.695 1503.4545 04:11:19.03M 2015-10-06T03:09:15.337Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.595 34.695 1503.4543 04:11:19.23M 2015-10-06T03:09:15.546Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.595 34.696 1503.4552 04:11:19.43M 2015-10-06T03:09:15.762Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.587 34.690 1503.4420 04:11:19.63M 2015-10-06T03:09:15.947Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.589 34.692 1503.4447 04:11:19.85M 2015-10-06T03:09:16.152Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.589 34.692 1503.4452 04:11:20.05M 2015-10-06T03:09:16.352Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.589 34.691 1503.4451 04:11:20.25M 2015-10-06T03:09:16.557Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.589 34.692 1503.4449 04:11:20.45M 2015-10-06T03:09:16.762Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.590 34.693 1503.4460 04:11:20.65M 2015-10-06T03:09:16.962Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.589 34.692 1503.4442 04:11:20.85M 2015-10-06T03:09:17.167Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.589 34.692 1503.4431 04:11:21.07M 2015-10-06T03:09:17.367Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.584 34.688 1503.4390 04:11:21.26M 2015-10-06T03:09:17.572Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.589 34.692 1503.4443 04:11:21.46M 2015-10-06T03:09:17.777Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.590 34.693 1503.4454 04:11:21.66M 2015-10-06T03:09:17.977Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.591 34.693 1503.4464 04:11:21.86M 2015-10-06T03:09:18.183Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.591 34.694 1503.4476 04:11:22.08M 2015-10-06T03:09:18.383Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.592 34.694 1503.4492 04:11:22.28M 2015-10-06T03:09:18.590Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.593 34.694 1503.4504 04:11:22.48M 2015-10-06T03:09:18.792Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.594 34.695 1503.4528 04:11:22.68M 2015-10-06T03:09:18.993Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.595 34.696 1503.4540 04:11:22.88M 2015-10-06T03:09:19.197Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.594 34.695 1503.4537 04:11:23.10M 2015-10-06T03:09:19.403Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.600 34.701 1503.4602 04:11:23.29M 2015-10-06T03:09:19.603Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.600 34.700 1503.4601 04:11:23.50M 2015-10-06T03:09:19.807Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.598 34.699 1503.4587 04:11:23.69M 2015-10-06T03:09:20.007Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.598 34.699 1503.4581 04:11:23.89M 2015-10-06T03:09:20.229Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.593 34.695 1503.4535 04:11:24.11M 2015-10-06T03:09:20.407Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.594 34.695 1503.4542 04:11:24.33M 2015-10-06T03:09:20.617Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.595 34.696 1503.4562 04:11:24.50M 2015-10-06T03:09:20.817Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.596 34.697 1503.4579 04:11:24.71M 2015-10-06T03:09:21.023Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.597 34.698 1503.4587 04:11:24.90M 2015-10-06T03:09:21.222Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.598 34.699 1503.4585 04:11:25.13M 2015-10-06T03:09:21.429Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.599 34.700 1503.4580 04:11:25.32M 2015-10-06T03:09:21.633Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.599 34.700 1503.4581 04:11:25.52M 2015-10-06T03:09:21.837Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.600 34.701 1503.4598 04:11:25.72M 2015-10-06T03:09:22.038Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.599 34.700 1503.4585 04:11:25.92M 2015-10-06T03:09:22.243Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.598 34.699 1503.4573 04:11:26.14M 2015-10-06T03:09:22.448Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.595 34.697 1503.4553 04:11:26.34M 2015-10-06T03:09:22.648Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.595 34.696 1503.4537 04:11:26.54M 2015-10-06T03:09:22.853Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.594 34.695 1503.4534 04:11:26.74M 2015-10-06T03:09:23.053Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.594 34.696 1503.4528 04:11:26.94M 2015-10-06T03:09:23.258Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.595 34.696 1503.4536 04:11:27.15M 2015-10-06T03:09:23.463Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.596 34.697 1503.4545 04:11:27.35M 2015-10-06T03:09:23.663Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.587 34.689 1503.4451 04:11:27.55M 2015-10-06T03:09:23.870Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.595 34.697 1503.4536 04:11:27.75M 2015-10-06T03:09:24.073Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.595 34.697 1503.4543 04:11:27.95M 2015-10-06T03:09:24.273Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.596 34.698 1503.4545 04:11:28.17M 2015-10-06T03:09:24.473Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.597 34.699 1503.4550 04:11:28.37M 2015-10-06T03:09:24.693Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.598 34.700 1503.4562 04:11:28.57M 2015-10-06T03:09:24.906Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.599 34.701 1503.4579 04:11:28.78M 2015-10-06T03:09:25.106Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.600 34.701 1503.4587 04:11:28.97M 2015-10-06T03:09:25.288Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.594 34.696 1503.4526 04:11:29.18M 2015-10-06T03:09:25.488Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.593 34.695 1503.4512 04:11:29.38M 2015-10-06T03:09:25.693Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.592 34.694 1503.4498 04:11:29.58M 2015-10-06T03:09:25.907Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.591 34.693 1503.4475 04:11:29.78M 2015-10-06T03:09:26.103Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.590 34.692 1503.4474 04:11:30.00M 2015-10-06T03:09:26.298Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.593 34.694 1503.4518 04:11:30.20M 2015-10-06T03:09:26.506Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.594 34.695 1503.4536 04:11:30.40M 2015-10-06T03:09:26.709Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.595 34.696 1503.4552 04:11:30.60M 2015-10-06T03:09:26.913Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.596 34.697 1503.4564 04:11:30.80M 2015-10-06T03:09:27.113Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.594 34.694 1503.4539 04:11:31.02M 2015-10-06T03:09:27.313Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.592 34.693 1503.4526 04:11:31.21M 2015-10-06T03:09:27.518Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.591 34.692 1503.4518 04:11:31.41M 2015-10-06T03:09:27.723Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.592 34.693 1503.4530 04:11:31.61M 2015-10-06T03:09:27.928Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.593 34.694 1503.4541 04:11:31.81M 2015-10-06T03:09:28.128Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.595 34.695 1503.4573 04:11:32.03M 2015-10-06T03:09:28.333Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.594 34.695 1503.4559 04:11:32.23M 2015-10-06T03:09:28.546Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.594 34.694 1503.4558 04:11:32.43M 2015-10-06T03:09:28.738Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.594 34.694 1503.4552 04:11:32.63M 2015-10-06T03:09:28.943Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.594 34.694 1503.4554 04:11:32.83M 2015-10-06T03:09:29.163Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.594 34.695 1503.4558 04:11:33.04M 2015-10-06T03:09:29.348Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.594 34.695 1503.4554 04:11:33.26M 2015-10-06T03:09:29.548Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.593 34.694 1503.4542 04:11:33.44M 2015-10-06T03:09:29.753Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.593 34.694 1503.4531 04:11:33.64M 2015-10-06T03:09:29.958Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.593 34.694 1503.4518 04:11:33.84M 2015-10-06T03:09:30.158Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.593 34.694 1503.4526 04:11:34.06M 2015-10-06T03:09:30.363Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.596 34.697 1503.4565 04:11:34.26M 2015-10-06T03:09:30.568Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.597 34.698 1503.4583 04:11:34.46M 2015-10-06T03:09:30.768Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.598 34.699 1503.4585 04:11:34.66M 2015-10-06T03:09:30.973Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.597 34.698 1503.4570 04:11:34.85M 2015-10-06T03:09:31.178Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.594 34.695 1503.4545 04:11:35.07M 2015-10-06T03:09:31.378Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.594 34.695 1503.4535 04:11:35.28M 2015-10-06T03:09:31.578Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.598 34.699 1503.4585 04:11:35.48M 2015-10-06T03:09:31.783Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.599 34.700 1503.4584 04:11:35.67M 2015-10-06T03:09:31.989Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.600 34.701 1503.4596 04:11:35.87M 2015-10-06T03:09:32.193Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.601 34.702 1503.4615 04:11:36.09M 2015-10-06T03:09:32.393Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.593 34.695 1503.4535 04:11:36.29M 2015-10-06T03:09:32.598Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.594 34.696 1503.4545 04:11:36.49M 2015-10-06T03:09:32.798Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.595 34.696 1503.4551 04:11:36.69M 2015-10-06T03:09:33.003Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.595 34.696 1503.4552 04:11:36.89M 2015-10-06T03:09:33.208Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.595 34.696 1503.4554 04:11:37.10M 2015-10-06T03:09:33.408Z|I-OCEAN7-304-XXXX| 26.00 13.974 41.596 34.697 1503.4545 04:11:37.30M 2015-10-06T03:09:33.628Z|I-OCEAN7-304-XXXX| 26.01 13.974 41.596 34.697 1503.4546 04:11:37.50M 2015-10-06T03:09:33.813Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.596 34.697 1503.4548 04:11:37.72M 2015-10-06T03:09:34.018Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.594 34.696 1503.4531 04:11:37.90M 2015-10-06T03:09:34.218Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.595 34.696 1503.4526 04:11:38.12M 2015-10-06T03:09:34.423Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.595 34.696 1503.4531 04:11:38.32M 2015-10-06T03:09:34.623Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.595 34.696 1503.4542 04:11:38.52M 2015-10-06T03:09:34.828Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.595 34.697 1503.4554 04:11:38.72M 2015-10-06T03:09:35.033Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.596 34.697 1503.4567 04:11:38.92M 2015-10-06T03:09:35.238Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.598 34.699 1503.4587 04:11:39.14M 2015-10-06T03:09:35.438Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.598 34.699 1503.4595 04:11:39.34M 2015-10-06T03:09:35.638Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.598 34.699 1503.4601 04:11:39.53M 2015-10-06T03:09:35.843Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.598 34.699 1503.4597 04:11:39.73M 2015-10-06T03:09:36.048Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.599 34.699 1503.4606 04:11:39.93M 2015-10-06T03:09:36.248Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.600 34.700 1503.4608 04:11:40.15M 2015-10-06T03:09:36.453Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.600 34.700 1503.4609 04:11:40.35M 2015-10-06T03:09:36.658Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.594 34.695 1503.4557 04:11:40.55M 2015-10-06T03:09:36.863Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.594 34.695 1503.4558 04:11:40.75M 2015-10-06T03:09:37.063Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.593 34.694 1503.4563 04:11:40.95M 2015-10-06T03:09:37.263Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.593 34.693 1503.4557 04:11:41.16M 2015-10-06T03:09:37.468Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.591 34.691 1503.4543 04:11:41.36M 2015-10-06T03:09:37.673Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.589 34.690 1503.4518 04:11:41.56M 2015-10-06T03:09:37.873Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.588 34.689 1503.4500 04:11:41.76M 2015-10-06T03:09:38.093Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.587 34.688 1503.4485 04:11:41.96M 2015-10-06T03:09:38.283Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.587 34.688 1503.4471 04:11:42.19M 2015-10-06T03:09:38.483Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.587 34.688 1503.4469 04:11:42.38M 2015-10-06T03:09:38.706Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.586 34.687 1503.4464 04:11:42.58M 2015-10-06T03:09:38.888Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.588 34.690 1503.4481 04:11:42.78M 2015-10-06T03:09:39.093Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.590 34.691 1503.4490 04:11:42.97M 2015-10-06T03:09:39.299Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.591 34.692 1503.4502 04:11:43.19M 2015-10-06T03:09:39.499Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.590 34.692 1503.4493 04:11:43.39M 2015-10-06T03:09:39.703Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.591 34.693 1503.4496 04:11:43.59M 2015-10-06T03:09:39.903Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.592 34.694 1503.4496 04:11:43.79M 2015-10-06T03:09:40.108Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.592 34.695 1503.4490 04:11:44.01M 2015-10-06T03:09:40.310Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.595 34.698 1503.4520 04:11:44.21M 2015-10-06T03:09:40.513Z|I-OCEAN7-304-XXXX| 26.02 13.973 41.596 34.699 1503.4526 04:11:44.41M 2015-10-06T03:09:40.718Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.597 34.699 1503.4534 04:11:44.61M 2015-10-06T03:09:40.918Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.597 34.699 1503.4541 04:11:44.81M 2015-10-06T03:09:41.123Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.598 34.700 1503.4546 04:11:45.02M 2015-10-06T03:09:41.328Z|I-OCEAN7-304-XXXX| 26.01 13.973 41.598 34.700 1503.4552 04:11:45.22M 2015-10-06T03:09:41.528Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.596 34.698 1503.4541 04:11:45.43M 2015-10-06T03:09:41.733Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.596 34.698 1503.4537 04:11:45.62M 2015-10-06T03:09:41.933Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.596 34.698 1503.4546 04:11:45.82M 2015-10-06T03:09:42.138Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.596 34.697 1503.4546 04:11:46.04M 2015-10-06T03:09:42.338Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.596 34.697 1503.4552 04:11:46.24M 2015-10-06T03:09:42.559Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.596 34.697 1503.4561 04:11:46.44M 2015-10-06T03:09:42.748Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.596 34.697 1503.4564 04:11:46.65M 2015-10-06T03:09:42.950Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.596 34.696 1503.4569 04:11:46.84M 2015-10-06T03:09:43.154Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.596 34.697 1503.4578 04:11:47.05M 2015-10-06T03:09:43.354Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.597 34.697 1503.4583 04:11:47.25M 2015-10-06T03:09:43.559Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.597 34.697 1503.4580 04:11:47.45M 2015-10-06T03:09:43.764Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.590 34.691 1503.4507 04:11:47.65M 2015-10-06T03:09:43.963Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.590 34.691 1503.4503 04:11:47.85M 2015-10-06T03:09:44.169Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.591 34.692 1503.4509 04:11:48.07M 2015-10-06T03:09:44.373Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.591 34.692 1503.4508 04:11:48.27M 2015-10-06T03:09:44.573Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.591 34.692 1503.4512 04:11:48.47M 2015-10-06T03:09:44.778Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.591 34.692 1503.4519 04:11:48.67M 2015-10-06T03:09:44.986Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.591 34.692 1503.4513 04:11:48.87M 2015-10-06T03:09:45.184Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.591 34.692 1503.4503 04:11:49.08M 2015-10-06T03:09:45.384Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.591 34.692 1503.4495 04:11:49.28M 2015-10-06T03:09:45.626Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.590 34.692 1503.4490 04:11:49.48M 2015-10-06T03:09:45.793Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.591 34.693 1503.4497 04:11:49.68M 2015-10-06T03:09:45.994Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.591 34.693 1503.4503 04:11:49.88M 2015-10-06T03:09:46.199Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.592 34.693 1503.4502 04:11:50.10M 2015-10-06T03:09:46.404Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.598 34.699 1503.4570 04:11:50.30M 2015-10-06T03:09:46.604Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.598 34.699 1503.4573 04:11:50.50M 2015-10-06T03:09:46.826Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.597 34.698 1503.4576 04:11:50.69M 2015-10-06T03:09:47.031Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.599 34.700 1503.4600 04:11:50.90M 2015-10-06T03:09:47.214Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.599 34.699 1503.4600 04:11:51.13M 2015-10-06T03:09:47.414Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.598 34.698 1503.4583 04:11:51.31M 2015-10-06T03:09:47.619Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.596 34.697 1503.4569 04:11:51.51M 2015-10-06T03:09:47.824Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.595 34.696 1503.4559 04:11:51.71M 2015-10-06T03:09:48.029Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.595 34.696 1503.4535 04:11:51.91M 2015-10-06T03:09:48.230Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.596 34.697 1503.4558 04:11:52.13M 2015-10-06T03:09:48.434Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.597 34.698 1503.4572 04:11:52.33M 2015-10-06T03:09:48.634Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.596 34.697 1503.4570 04:11:52.53M 2015-10-06T03:09:48.839Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.596 34.697 1503.4569 04:11:52.73M 2015-10-06T03:09:49.044Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.589 34.690 1503.4496 04:11:52.93M 2015-10-06T03:09:49.244Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.589 34.690 1503.4501 04:11:53.14M 2015-10-06T03:09:49.449Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.589 34.690 1503.4501 04:11:53.34M 2015-10-06T03:09:49.654Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.589 34.690 1503.4506 04:11:53.54M 2015-10-06T03:09:49.854Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.589 34.690 1503.4502 04:11:53.74M 2015-10-06T03:09:50.054Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.590 34.691 1503.4508 04:11:53.94M 2015-10-06T03:09:50.259Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.591 34.692 1503.4517 04:11:54.16M 2015-10-06T03:09:50.464Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.592 34.693 1503.4531 04:11:54.36M 2015-10-06T03:09:50.664Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.593 34.693 1503.4536 04:11:54.56M 2015-10-06T03:09:50.864Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.593 34.694 1503.4530 04:11:54.76M 2015-10-06T03:09:51.069Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.593 34.694 1503.4536 04:11:54.95M 2015-10-06T03:09:51.274Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.594 34.694 1503.4543 04:11:55.17M 2015-10-06T03:09:51.494Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.594 34.695 1503.4546 04:11:55.37M 2015-10-06T03:09:51.679Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.594 34.694 1503.4541 04:11:55.59M 2015-10-06T03:09:51.884Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.593 34.694 1503.4532 04:11:55.77M 2015-10-06T03:09:52.084Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.602 34.703 1503.4630 04:11:55.97M 2015-10-06T03:09:52.289Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.603 34.703 1503.4635 04:11:56.19M 2015-10-06T03:09:52.494Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.604 34.704 1503.4647 04:11:56.39M 2015-10-06T03:09:52.699Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.605 34.705 1503.4659 04:11:56.59M 2015-10-06T03:09:52.899Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.600 34.701 1503.4604 04:11:56.79M 2015-10-06T03:09:53.104Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.599 34.699 1503.4598 04:11:57.01M 2015-10-06T03:09:53.304Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.598 34.698 1503.4591 04:11:57.20M 2015-10-06T03:09:53.504Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.597 34.697 1503.4574 04:11:57.40M 2015-10-06T03:09:53.709Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.596 34.696 1503.4569 04:11:57.60M 2015-10-06T03:09:53.914Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.595 34.695 1503.4570 04:11:57.80M 2015-10-06T03:09:54.119Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.594 34.694 1503.4562 04:11:58.02M 2015-10-06T03:09:54.319Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.594 34.694 1503.4554 04:11:58.22M 2015-10-06T03:09:54.519Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.594 34.694 1503.4548 04:11:58.42M 2015-10-06T03:09:54.724Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.594 34.694 1503.4546 04:11:58.61M 2015-10-06T03:09:54.946Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.593 34.694 1503.4542 04:11:58.82M 2015-10-06T03:09:55.134Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.593 34.693 1503.4540 04:11:59.03M 2015-10-06T03:09:55.334Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.593 34.693 1503.4531 04:11:59.23M 2015-10-06T03:09:55.539Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.593 34.693 1503.4526 04:11:59.43M 2015-10-06T03:09:55.739Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.592 34.693 1503.4524 04:11:59.63M 2015-10-06T03:09:55.959Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.592 34.693 1503.4519 04:11:59.83M 2015-10-06T03:09:56.149Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.593 34.694 1503.4513 04:12:00.07M 2015-10-06T03:09:56.349Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.593 34.694 1503.4506 04:12:00.25M 2015-10-06T03:09:56.554Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.593 34.695 1503.4512 04:12:00.45M 2015-10-06T03:09:56.754Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.588 34.690 1503.4452 04:12:00.65M 2015-10-06T03:09:56.959Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.587 34.690 1503.4445 04:12:00.84M 2015-10-06T03:09:57.164Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.587 34.689 1503.4438 04:12:01.06M 2015-10-06T03:09:57.364Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.587 34.689 1503.4432 04:12:01.26M 2015-10-06T03:09:57.569Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.586 34.688 1503.4425 04:12:01.46M 2015-10-06T03:09:57.769Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.586 34.688 1503.4430 04:12:01.66M 2015-10-06T03:09:57.974Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.586 34.688 1503.4431 04:12:01.86M 2015-10-06T03:09:58.179Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.585 34.688 1503.4419 04:12:02.08M 2015-10-06T03:09:58.379Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.598 34.699 1503.4558 04:12:02.28M 2015-10-06T03:09:58.579Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.599 34.700 1503.4576 04:12:02.48M 2015-10-06T03:09:58.784Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.600 34.701 1503.4592 04:12:02.67M 2015-10-06T03:09:58.989Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.601 34.702 1503.4609 04:12:02.88M 2015-10-06T03:09:59.194Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.599 34.700 1503.4594 04:12:03.09M 2015-10-06T03:09:59.394Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.599 34.700 1503.4584 04:12:03.29M 2015-10-06T03:09:59.599Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.597 34.699 1503.4561 04:12:03.49M 2015-10-06T03:09:59.804Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.596 34.698 1503.4543 04:12:03.69M