2015-10-06T03:08:00.014Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.599 34.699 1503.4603 04:10:03.91M 2015-10-06T03:08:00.219Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.598 34.698 1503.4594 04:10:04.11M 2015-10-06T03:08:00.419Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.596 34.696 1503.4587 04:10:04.31M 2015-10-06T03:08:00.624Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.595 34.695 1503.4573 04:10:04.51M 2015-10-06T03:08:00.830Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.594 34.694 1503.4565 04:10:04.71M 2015-10-06T03:08:01.029Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.592 34.693 1503.4548 04:10:04.91M 2015-10-06T03:08:01.234Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.592 34.692 1503.4545 04:10:05.13M 2015-10-06T03:08:01.434Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.591 34.693 1503.4506 04:10:05.33M 2015-10-06T03:08:01.639Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.593 34.695 1503.4524 04:10:05.53M 2015-10-06T03:08:01.839Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.592 34.694 1503.4510 04:10:05.73M 2015-10-06T03:08:02.044Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.592 34.694 1503.4509 04:10:05.92M 2015-10-06T03:08:02.254Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.592 34.694 1503.4508 04:10:06.14M 2015-10-06T03:08:02.454Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.589 34.691 1503.4476 04:10:06.34M 2015-10-06T03:08:02.654Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.589 34.691 1503.4470 04:10:06.54M 2015-10-06T03:08:02.859Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.595 34.697 1503.4535 04:10:06.74M 2015-10-06T03:08:03.064Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.596 34.697 1503.4557 04:10:06.94M 2015-10-06T03:08:03.264Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.596 34.697 1503.4561 04:10:07.16M 2015-10-06T03:08:03.464Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.596 34.697 1503.4572 04:10:07.36M 2015-10-06T03:08:03.669Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.596 34.697 1503.4559 04:10:07.56M 2015-10-06T03:08:03.874Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.596 34.698 1503.4563 04:10:07.76M 2015-10-06T03:08:04.074Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.597 34.698 1503.4557 04:10:07.95M 2015-10-06T03:08:04.294Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.597 34.698 1503.4558 04:10:08.17M 2015-10-06T03:08:04.479Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.597 34.698 1503.4548 04:10:08.39M 2015-10-06T03:08:04.684Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.596 34.698 1503.4535 04:10:08.57M 2015-10-06T03:08:04.884Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.596 34.697 1503.4536 04:10:08.77M 2015-10-06T03:08:05.089Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.596 34.697 1503.4541 04:10:08.97M 2015-10-06T03:08:05.294Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.596 34.697 1503.4548 04:10:09.19M 2015-10-06T03:08:05.494Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.596 34.697 1503.4558 04:10:09.39M 2015-10-06T03:08:05.699Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.597 34.698 1503.4565 04:10:09.59M 2015-10-06T03:08:05.904Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.597 34.698 1503.4569 04:10:09.79M 2015-10-06T03:08:06.104Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.597 34.698 1503.4567 04:10:10.00M 2015-10-06T03:08:06.309Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.598 34.699 1503.4573 04:10:10.20M 2015-10-06T03:08:06.514Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.597 34.699 1503.4567 04:10:10.40M 2015-10-06T03:08:06.714Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.597 34.698 1503.4567 04:10:10.60M 2015-10-06T03:08:06.919Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.596 34.697 1503.4565 04:10:10.80M 2015-10-06T03:08:07.119Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.597 34.698 1503.4583 04:10:11.02M 2015-10-06T03:08:07.324Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.597 34.698 1503.4584 04:10:11.22M 2015-10-06T03:08:07.524Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.596 34.697 1503.4580 04:10:11.42M 2015-10-06T03:08:07.730Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.596 34.696 1503.4575 04:10:11.61M 2015-10-06T03:08:07.946Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.595 34.696 1503.4569 04:10:11.81M 2015-10-06T03:08:08.134Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.595 34.696 1503.4562 04:10:12.03M 2015-10-06T03:08:08.346Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.596 34.697 1503.4564 04:10:12.23M 2015-10-06T03:08:08.539Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.596 34.697 1503.4572 04:10:12.43M 2015-10-06T03:08:08.764Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.596 34.697 1503.4574 04:10:12.63M 2015-10-06T03:08:08.949Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.596 34.697 1503.4581 04:10:12.85M 2015-10-06T03:08:09.186Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.596 34.697 1503.4579 04:10:13.05M 2015-10-06T03:08:09.354Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.596 34.696 1503.4568 04:10:13.25M 2015-10-06T03:08:09.554Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.595 34.696 1503.4573 04:10:13.45M 2015-10-06T03:08:09.759Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.595 34.695 1503.4576 04:10:13.65M 2015-10-06T03:08:09.964Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.595 34.695 1503.4583 04:10:13.84M 2015-10-06T03:08:10.164Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.596 34.696 1503.4584 04:10:14.06M 2015-10-06T03:08:10.369Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.595 34.695 1503.4572 04:10:14.26M 2015-10-06T03:08:10.574Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.594 34.694 1503.4559 04:10:14.46M 2015-10-06T03:08:10.774Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.593 34.693 1503.4554 04:10:14.66M 2015-10-06T03:08:10.979Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.593 34.694 1503.4554 04:10:14.86M 2015-10-06T03:08:11.179Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.587 34.687 1503.4489 04:10:15.08M 2015-10-06T03:08:11.386Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.587 34.687 1503.4492 04:10:15.28M 2015-10-06T03:08:11.590Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.588 34.688 1503.4495 04:10:15.48M 2015-10-06T03:08:11.790Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.588 34.689 1503.4492 04:10:15.68M 2015-10-06T03:08:11.995Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.588 34.689 1503.4485 04:10:15.87M 2015-10-06T03:08:12.199Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.589 34.690 1503.4495 04:10:16.09M 2015-10-06T03:08:12.400Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.589 34.690 1503.4491 04:10:16.29M 2015-10-06T03:08:12.605Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.589 34.690 1503.4490 04:10:16.49M 2015-10-06T03:08:12.805Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.590 34.691 1503.4496 04:10:16.69M 2015-10-06T03:08:13.010Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.591 34.692 1503.4496 04:10:16.89M 2015-10-06T03:08:13.230Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.591 34.693 1503.4497 04:10:17.11M 2015-10-06T03:08:13.415Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.592 34.694 1503.4501 04:10:17.32M 2015-10-06T03:08:13.620Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.593 34.695 1503.4506 04:10:17.50M 2015-10-06T03:08:13.820Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.594 34.696 1503.4519 04:10:17.71M 2015-10-06T03:08:14.025Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.595 34.697 1503.4529 04:10:17.91M 2015-10-06T03:08:14.225Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.596 34.698 1503.4537 04:10:18.12M 2015-10-06T03:08:14.430Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.596 34.699 1503.4543 04:10:18.32M 2015-10-06T03:08:14.630Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.596 34.698 1503.4536 04:10:18.52M 2015-10-06T03:08:14.835Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.595 34.698 1503.4530 04:10:18.72M 2015-10-06T03:08:15.040Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.595 34.697 1503.4524 04:10:18.92M 2015-10-06T03:08:15.245Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.597 34.699 1503.4535 04:10:19.14M 2015-10-06T03:08:15.445Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.596 34.699 1503.4539 04:10:19.34M 2015-10-06T03:08:15.650Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.596 34.698 1503.4535 04:10:19.54M 2015-10-06T03:08:15.850Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.595 34.698 1503.4537 04:10:19.74M 2015-10-06T03:08:16.055Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.595 34.697 1503.4534 04:10:19.93M 2015-10-06T03:08:16.260Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.594 34.696 1503.4539 04:10:20.15M 2015-10-06T03:08:16.460Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.594 34.695 1503.4543 04:10:20.35M 2015-10-06T03:08:16.665Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.594 34.695 1503.4547 04:10:20.55M 2015-10-06T03:08:16.865Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.594 34.695 1503.4535 04:10:20.75M 2015-10-06T03:08:17.070Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.593 34.694 1503.4530 04:10:20.95M 2015-10-06T03:08:17.270Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.592 34.693 1503.4528 04:10:21.17M 2015-10-06T03:08:17.506Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.592 34.692 1503.4521 04:10:21.37M 2015-10-06T03:08:17.695Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.590 34.691 1503.4506 04:10:21.56M 2015-10-06T03:08:17.880Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.590 34.691 1503.4502 04:10:21.78M 2015-10-06T03:08:18.085Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.589 34.690 1503.4500 04:10:21.96M 2015-10-06T03:08:18.285Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.589 34.690 1503.4496 04:10:22.18M 2015-10-06T03:08:18.490Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.588 34.689 1503.4487 04:10:22.38M 2015-10-06T03:08:18.695Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.588 34.689 1503.4480 04:10:22.58M 2015-10-06T03:08:18.895Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.587 34.689 1503.4478 04:10:22.78M 2015-10-06T03:08:19.100Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.587 34.688 1503.4479 04:10:23.00M 2015-10-06T03:08:19.305Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.592 34.693 1503.4532 04:10:23.20M 2015-10-06T03:08:19.505Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.593 34.693 1503.4543 04:10:23.40M 2015-10-06T03:08:19.710Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.593 34.694 1503.4543 04:10:23.60M 2015-10-06T03:08:19.910Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.594 34.695 1503.4546 04:10:23.79M 2015-10-06T03:08:20.115Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.593 34.694 1503.4536 04:10:24.01M 2015-10-06T03:08:20.346Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.592 34.693 1503.4529 04:10:24.21M 2015-10-06T03:08:20.520Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.592 34.694 1503.4525 04:10:24.41M 2015-10-06T03:08:20.725Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.592 34.693 1503.4525 04:10:24.61M 2015-10-06T03:08:20.925Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.592 34.693 1503.4525 04:10:24.81M 2015-10-06T03:08:21.130Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.592 34.692 1503.4528 04:10:25.03M 2015-10-06T03:08:21.335Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.592 34.693 1503.4529 04:10:25.23M 2015-10-06T03:08:21.540Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.592 34.693 1503.4536 04:10:25.43M 2015-10-06T03:08:21.740Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.591 34.692 1503.4546 04:10:25.63M 2015-10-06T03:08:21.945Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.591 34.691 1503.4546 04:10:25.83M 2015-10-06T03:08:22.160Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.591 34.692 1503.4529 04:10:26.04M 2015-10-06T03:08:22.350Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.591 34.692 1503.4536 04:10:26.26M 2015-10-06T03:08:22.550Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.591 34.692 1503.4540 04:10:26.44M 2015-10-06T03:08:22.750Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.591 34.691 1503.4541 04:10:26.64M 2015-10-06T03:08:22.955Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.590 34.690 1503.4526 04:10:26.84M 2015-10-06T03:08:23.160Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.589 34.690 1503.4513 04:10:27.06M 2015-10-06T03:08:23.360Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.589 34.690 1503.4512 04:10:27.26M 2015-10-06T03:08:23.565Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.590 34.690 1503.4515 04:10:27.45M 2015-10-06T03:08:23.770Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.590 34.691 1503.4513 04:10:27.65M 2015-10-06T03:08:23.970Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.591 34.692 1503.4506 04:10:27.85M 2015-10-06T03:08:24.175Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.591 34.692 1503.4510 04:10:28.07M 2015-10-06T03:08:24.380Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.592 34.693 1503.4523 04:10:28.27M 2015-10-06T03:08:24.580Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.592 34.693 1503.4523 04:10:28.47M 2015-10-06T03:08:24.785Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.593 34.694 1503.4536 04:10:28.67M 2015-10-06T03:08:24.985Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.594 34.695 1503.4545 04:10:28.87M 2015-10-06T03:08:25.190Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.594 34.695 1503.4550 04:10:29.09M 2015-10-06T03:08:25.390Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.594 34.695 1503.4559 04:10:29.29M 2015-10-06T03:08:25.595Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.595 34.696 1503.4568 04:10:29.48M 2015-10-06T03:08:25.800Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.594 34.695 1503.4556 04:10:29.68M 2015-10-06T03:08:26.000Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.594 34.694 1503.4552 04:10:29.88M 2015-10-06T03:08:26.205Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.593 34.694 1503.4545 04:10:30.10M 2015-10-06T03:08:26.410Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.593 34.693 1503.4541 04:10:30.30M 2015-10-06T03:08:26.625Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.593 34.693 1503.4541 04:10:30.50M 2015-10-06T03:08:26.815Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.593 34.694 1503.4551 04:10:30.71M 2015-10-06T03:08:27.015Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.594 34.694 1503.4565 04:10:30.90M 2015-10-06T03:08:27.220Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.595 34.695 1503.4575 04:10:31.12M 2015-10-06T03:08:27.425Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.596 34.696 1503.4579 04:10:31.32M 2015-10-06T03:08:27.666Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.597 34.698 1503.4587 04:10:31.52M 2015-10-06T03:08:27.831Z|I-OCEAN7-304-XXXX| 26.02 13.975 41.596 34.696 1503.4563 04:10:31.72M 2015-10-06T03:08:28.035Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.596 34.696 1503.4564 04:10:31.91M 2015-10-06T03:08:28.266Z|I-OCEAN7-304-XXXX| 25.99 13.975 41.596 34.696 1503.4565 04:10:32.13M 2015-10-06T03:08:28.440Z|I-OCEAN7-304-XXXX| 26.00 13.975 41.595 34.695 1503.4553 04:10:32.33M 2015-10-06T03:08:28.640Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.594 34.694 1503.4553 04:10:32.53M 2015-10-06T03:08:28.866Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.593 34.694 1503.4541 04:10:32.73M 2015-10-06T03:08:29.050Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.593 34.694 1503.4529 04:10:32.93M 2015-10-06T03:08:29.255Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.591 34.692 1503.4523 04:10:33.15M 2015-10-06T03:08:29.450Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.591 34.692 1503.4524 04:10:33.35M 2015-10-06T03:08:29.655Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.592 34.692 1503.4521 04:10:33.54M 2015-10-06T03:08:29.860Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.592 34.693 1503.4524 04:10:33.74M 2015-10-06T03:08:30.065Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.593 34.693 1503.4531 04:10:33.94M 2015-10-06T03:08:30.265Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.593 34.693 1503.4535 04:10:34.16M 2015-10-06T03:08:30.471Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.593 34.693 1503.4547 04:10:34.36M 2015-10-06T03:08:30.675Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.593 34.693 1503.4562 04:10:34.56M 2015-10-06T03:08:30.875Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.593 34.694 1503.4553 04:10:34.76M 2015-10-06T03:08:31.095Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.593 34.694 1503.4536 04:10:34.96M 2015-10-06T03:08:31.280Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.593 34.694 1503.4528 04:10:35.19M 2015-10-06T03:08:31.480Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.593 34.694 1503.4534 04:10:35.38M 2015-10-06T03:08:31.690Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.593 34.694 1503.4532 04:10:35.57M 2015-10-06T03:08:31.890Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.592 34.693 1503.4530 04:10:35.78M 2015-10-06T03:08:32.096Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.593 34.694 1503.4534 04:10:35.97M 2015-10-06T03:08:32.296Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.593 34.693 1503.4539 04:10:36.19M 2015-10-06T03:08:32.500Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.592 34.693 1503.4540 04:10:36.39M 2015-10-06T03:08:32.700Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.592 34.693 1503.4539 04:10:36.59M 2015-10-06T03:08:32.900Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.591 34.692 1503.4525 04:10:36.79M 2015-10-06T03:08:33.112Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.590 34.691 1503.4508 04:10:37.00M 2015-10-06T03:08:33.311Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.590 34.691 1503.4492 04:10:37.21M 2015-10-06T03:08:33.516Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.589 34.691 1503.4482 04:10:37.41M 2015-10-06T03:08:33.716Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.590 34.692 1503.4474 04:10:37.61M 2015-10-06T03:08:33.921Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.590 34.692 1503.4484 04:10:37.80M 2015-10-06T03:08:34.121Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.591 34.692 1503.4495 04:10:38.02M 2015-10-06T03:08:34.331Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.591 34.693 1503.4502 04:10:38.22M 2015-10-06T03:08:34.531Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.591 34.693 1503.4501 04:10:38.42M 2015-10-06T03:08:34.731Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.591 34.693 1503.4501 04:10:38.62M 2015-10-06T03:08:34.935Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.591 34.693 1503.4504 04:10:38.82M 2015-10-06T03:08:35.146Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.591 34.692 1503.4502 04:10:39.04M 2015-10-06T03:08:35.341Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.590 34.692 1503.4490 04:10:39.24M 2015-10-06T03:08:35.561Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.589 34.691 1503.4474 04:10:39.44M 2015-10-06T03:08:35.751Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.589 34.691 1503.4468 04:10:39.65M 2015-10-06T03:08:35.951Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.588 34.690 1503.4469 04:10:39.83M 2015-10-06T03:08:36.151Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.589 34.691 1503.4478 04:10:40.05M 2015-10-06T03:08:36.356Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.589 34.690 1503.4487 04:10:40.25M 2015-10-06T03:08:36.561Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.589 34.690 1503.4495 04:10:40.45M 2015-10-06T03:08:36.761Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.589 34.690 1503.4507 04:10:40.65M 2015-10-06T03:08:36.966Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.590 34.691 1503.4519 04:10:40.85M 2015-10-06T03:08:37.165Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.590 34.691 1503.4526 04:10:41.07M 2015-10-06T03:08:37.371Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.590 34.691 1503.4530 04:10:41.27M 2015-10-06T03:08:37.576Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.591 34.691 1503.4530 04:10:41.47M 2015-10-06T03:08:37.781Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.591 34.691 1503.4531 04:10:41.66M 2015-10-06T03:08:37.981Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.592 34.692 1503.4537 04:10:41.86M 2015-10-06T03:08:38.186Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.589 34.690 1503.4504 04:10:42.08M 2015-10-06T03:08:38.391Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.589 34.690 1503.4501 04:10:42.28M 2015-10-06T03:08:38.591Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.588 34.689 1503.4485 04:10:42.48M 2015-10-06T03:08:38.791Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.589 34.690 1503.4498 04:10:42.68M 2015-10-06T03:08:38.996Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.589 34.690 1503.4502 04:10:42.88M 2015-10-06T03:08:39.196Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.590 34.691 1503.4509 04:10:43.10M 2015-10-06T03:08:39.406Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.591 34.692 1503.4517 04:10:43.30M 2015-10-06T03:08:39.606Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.591 34.692 1503.4526 04:10:43.50M 2015-10-06T03:08:39.811Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.592 34.692 1503.4525 04:10:43.70M 2015-10-06T03:08:40.031Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.592 34.693 1503.4518 04:10:43.89M 2015-10-06T03:08:40.211Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.593 34.694 1503.4521 04:10:44.13M 2015-10-06T03:08:40.416Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.593 34.694 1503.4514 04:10:44.31M 2015-10-06T03:08:40.621Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.593 34.695 1503.4519 04:10:44.51M 2015-10-06T03:08:40.826Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.593 34.695 1503.4524 04:10:44.71M 2015-10-06T03:08:41.026Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.593 34.694 1503.4519 04:10:44.91M 2015-10-06T03:08:41.231Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.593 34.695 1503.4524 04:10:45.13M 2015-10-06T03:08:41.431Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.594 34.695 1503.4528 04:10:45.32M 2015-10-06T03:08:41.636Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.591 34.693 1503.4497 04:10:45.52M 2015-10-06T03:08:41.841Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.591 34.693 1503.4490 04:10:45.72M 2015-10-06T03:08:42.041Z|I-OCEAN7-304-XXXX| 26.03 13.973 41.591 34.693 1503.4484 04:10:45.92M 2015-10-06T03:08:42.246Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.590 34.693 1503.4474 04:10:46.14M 2015-10-06T03:08:42.446Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.590 34.692 1503.4473 04:10:46.34M 2015-10-06T03:08:42.651Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.590 34.692 1503.4478 04:10:46.54M 2015-10-06T03:08:42.856Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.590 34.692 1503.4474 04:10:46.74M 2015-10-06T03:08:43.056Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.590 34.692 1503.4474 04:10:46.94M 2015-10-06T03:08:43.261Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.590 34.691 1503.4487 04:10:47.16M 2015-10-06T03:08:43.461Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.589 34.691 1503.4486 04:10:47.36M 2015-10-06T03:08:43.666Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.589 34.690 1503.4486 04:10:47.55M 2015-10-06T03:08:43.871Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.588 34.690 1503.4480 04:10:47.75M 2015-10-06T03:08:44.071Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.588 34.689 1503.4478 04:10:47.95M 2015-10-06T03:08:44.276Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.587 34.689 1503.4478 04:10:48.17M 2015-10-06T03:08:44.496Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.587 34.688 1503.4474 04:10:48.37M 2015-10-06T03:08:44.681Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.587 34.688 1503.4480 04:10:48.59M 2015-10-06T03:08:44.886Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.587 34.689 1503.4447 04:10:48.77M 2015-10-06T03:08:45.086Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.587 34.690 1503.4438 04:10:48.97M 2015-10-06T03:08:45.291Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.587 34.690 1503.4435 04:10:49.19M 2015-10-06T03:08:45.491Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.595 34.697 1503.4514 04:10:49.39M 2015-10-06T03:08:45.696Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.596 34.698 1503.4520 04:10:49.58M 2015-10-06T03:08:45.901Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.597 34.699 1503.4537 04:10:49.78M 2015-10-06T03:08:46.106Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.592 34.694 1503.4484 04:10:50.00M 2015-10-06T03:08:46.306Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.592 34.695 1503.4486 04:10:50.20M 2015-10-06T03:08:46.506Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.593 34.695 1503.4497 04:10:50.40M 2015-10-06T03:08:46.711Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.594 34.696 1503.4518 04:10:50.60M 2015-10-06T03:08:46.916Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.595 34.697 1503.4532 04:10:50.80M 2015-10-06T03:08:47.146Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.596 34.698 1503.4547 04:10:51.02M 2015-10-06T03:08:47.321Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.597 34.698 1503.4559 04:10:51.22M 2015-10-06T03:08:47.521Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.597 34.698 1503.4576 04:10:51.41M 2015-10-06T03:08:47.726Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.598 34.699 1503.4585 04:10:51.61M 2015-10-06T03:08:47.946Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.597 34.698 1503.4586 04:10:51.81M 2015-10-06T03:08:48.131Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.597 34.698 1503.4583 04:10:52.03M 2015-10-06T03:08:48.336Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.597 34.697 1503.4584 04:10:52.23M 2015-10-06T03:08:48.536Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.596 34.696 1503.4586 04:10:52.43M 2015-10-06T03:08:48.741Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.596 34.695 1503.4596 04:10:52.63M 2015-10-06T03:08:48.956Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.596 34.695 1503.4589 04:10:52.83M 2015-10-06T03:08:49.146Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.595 34.695 1503.4585 04:10:53.06M 2015-10-06T03:08:49.351Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.595 34.695 1503.4569 04:10:53.25M 2015-10-06T03:08:49.556Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.593 34.693 1503.4561 04:10:53.44M 2015-10-06T03:08:49.756Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.591 34.691 1503.4539 04:10:53.64M 2015-10-06T03:08:49.961Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.589 34.689 1503.4514 04:10:53.84M 2015-10-06T03:08:50.161Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.586 34.687 1503.4474 04:10:54.06M 2015-10-06T03:08:50.366Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.584 34.685 1503.4449 04:10:54.26M 2015-10-06T03:08:50.571Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.576 34.678 1503.4351 04:10:54.46M 2015-10-06T03:08:50.771Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.574 34.676 1503.4332 04:10:54.66M 2015-10-06T03:08:50.976Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.574 34.676 1503.4340 04:10:54.86M 2015-10-06T03:08:51.176Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.574 34.676 1503.4338 04:10:55.08M 2015-10-06T03:08:51.381Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.574 34.676 1503.4349 04:10:55.28M 2015-10-06T03:08:51.586Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.575 34.677 1503.4363 04:10:55.47M 2015-10-06T03:08:51.786Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.576 34.678 1503.4379 04:10:55.67M 2015-10-06T03:08:51.991Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.577 34.678 1503.4390 04:10:55.87M 2015-10-06T03:08:52.191Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.577 34.678 1503.4381 04:10:56.09M 2015-10-06T03:08:52.426Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.577 34.678 1503.4374 04:10:56.29M 2015-10-06T03:08:52.596Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.576 34.677 1503.4366 04:10:56.49M 2015-10-06T03:08:52.801Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.575 34.677 1503.4359 04:10:56.69M 2015-10-06T03:08:53.006Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.575 34.676 1503.4355 04:10:56.89M 2015-10-06T03:08:53.211Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.574 34.676 1503.4357 04:10:57.11M 2015-10-06T03:08:53.431Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.563 34.665 1503.4230 04:10:57.31M 2015-10-06T03:08:53.616Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.561 34.663 1503.4193 04:10:57.52M 2015-10-06T03:08:53.821Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.557 34.659 1503.4152 04:10:57.71M 2015-10-06T03:08:54.021Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.584 34.685 1503.4451 04:10:57.91M 2015-10-06T03:08:54.221Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.585 34.686 1503.4446 04:10:58.12M 2015-10-06T03:08:54.421Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.585 34.687 1503.4440 04:10:58.32M 2015-10-06T03:08:54.631Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.585 34.687 1503.4429 04:10:58.52M 2015-10-06T03:08:54.831Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.592 34.694 1503.4503 04:10:58.72M 2015-10-06T03:08:55.036Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.593 34.695 1503.4504 04:10:58.92M 2015-10-06T03:08:55.236Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.593 34.696 1503.4508 04:10:59.14M 2015-10-06T03:08:55.441Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.593 34.695 1503.4510 04:10:59.34M 2015-10-06T03:08:55.644Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.594 34.696 1503.4509 04:10:59.53M 2015-10-06T03:08:55.846Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.594 34.696 1503.4510 04:10:59.73M 2015-10-06T03:08:56.051Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.594 34.697 1503.4504 04:10:59.93M 2015-10-06T03:08:56.266Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.594 34.697 1503.4502 04:11:00.15M 2015-10-06T03:08:56.456Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.593 34.696 1503.4497 04:11:00.35M 2015-10-06T03:08:56.656Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.594 34.696 1503.4503 04:11:00.55M 2015-10-06T03:08:56.862Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.595 34.697 1503.4513 04:11:00.75M 2015-10-06T03:08:57.066Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.595 34.697 1503.4524 04:11:00.94M 2015-10-06T03:08:57.266Z|I-OCEAN7-304-XXXX| 26.04 13.973 41.598 34.700 1503.4551 04:11:01.17M 2015-10-06T03:08:57.471Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.599 34.701 1503.4562 04:11:01.37M 2015-10-06T03:08:57.676Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.600 34.702 1503.4581 04:11:01.56M 2015-10-06T03:08:57.897Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.598 34.700 1503.4563 04:11:01.76M 2015-10-06T03:08:58.082Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.597 34.699 1503.4558 04:11:02.00M 2015-10-06T03:08:58.282Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.597 34.698 1503.4548 04:11:02.18M 2015-10-06T03:08:58.487Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.595 34.697 1503.4531 04:11:02.38M 2015-10-06T03:08:58.692Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.594 34.696 1503.4525 04:11:02.58M 2015-10-06T03:08:58.892Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.593 34.695 1503.4521 04:11:02.78M 2015-10-06T03:08:59.097Z|I-OCEAN7-304-XXXX| 26.03 13.974 41.593 34.694 1503.4510 04:11:03.00M 2015-10-06T03:08:59.297Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.592 34.693 1503.4504 04:11:03.20M 2015-10-06T03:08:59.502Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.591 34.692 1503.4503 04:11:03.40M 2015-10-06T03:08:59.707Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.590 34.692 1503.4497 04:11:03.59M 2015-10-06T03:08:59.907Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.590 34.691 1503.4497 04:11:03.79M