2015-10-06T03:07:00.121Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.595 34.695 1503.4585 04:09:04.02M 2015-10-06T03:07:00.321Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.595 34.695 1503.4574 04:09:04.22M 2015-10-06T03:07:00.521Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.595 34.695 1503.4565 04:09:04.41M 2015-10-06T03:07:00.726Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.594 34.695 1503.4556 04:09:04.61M 2015-10-06T03:07:00.931Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.595 34.695 1503.4556 04:09:04.81M 2015-10-06T03:07:01.136Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.594 34.695 1503.4553 04:09:05.03M 2015-10-06T03:07:01.336Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.594 34.694 1503.4548 04:09:05.23M 2015-10-06T03:07:01.541Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.593 34.694 1503.4546 04:09:05.43M 2015-10-06T03:07:01.762Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.593 34.694 1503.4548 04:09:05.63M 2015-10-06T03:07:01.946Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.593 34.693 1503.4545 04:09:05.84M 2015-10-06T03:07:02.152Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.593 34.693 1503.4540 04:09:06.05M 2015-10-06T03:07:02.357Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.592 34.693 1503.4539 04:09:06.25M 2015-10-06T03:07:02.557Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.592 34.693 1503.4540 04:09:06.44M 2015-10-06T03:07:02.762Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.593 34.693 1503.4554 04:09:06.64M 2015-10-06T03:07:02.962Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.593 34.694 1503.4554 04:09:06.84M 2015-10-06T03:07:03.167Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.594 34.694 1503.4556 04:09:07.06M 2015-10-06T03:07:03.372Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.594 34.694 1503.4558 04:09:07.26M 2015-10-06T03:07:03.572Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.594 34.695 1503.4562 04:09:07.46M 2015-10-06T03:07:03.777Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.595 34.695 1503.4572 04:09:07.66M 2015-10-06T03:07:03.982Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.595 34.695 1503.4578 04:09:07.86M 2015-10-06T03:07:04.182Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.594 34.694 1503.4572 04:09:08.08M 2015-10-06T03:07:04.387Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.593 34.694 1503.4564 04:09:08.28M 2015-10-06T03:07:04.587Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.593 34.694 1503.4557 04:09:08.47M 2015-10-06T03:07:04.826Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.594 34.694 1503.4567 04:09:08.67M 2015-10-06T03:07:04.992Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.596 34.696 1503.4583 04:09:08.87M 2015-10-06T03:07:05.197Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.597 34.697 1503.4574 04:09:09.09M 2015-10-06T03:07:05.402Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.597 34.698 1503.4581 04:09:09.29M 2015-10-06T03:07:05.602Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.597 34.698 1503.4583 04:09:09.49M 2015-10-06T03:07:05.807Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.598 34.699 1503.4591 04:09:09.69M 2015-10-06T03:07:06.012Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.599 34.700 1503.4597 04:09:09.89M 2015-10-06T03:07:06.232Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.600 34.701 1503.4601 04:09:10.11M 2015-10-06T03:07:06.412Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.600 34.701 1503.4604 04:09:10.32M 2015-10-06T03:07:06.622Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.601 34.702 1503.4609 04:09:10.50M 2015-10-06T03:07:06.822Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.601 34.702 1503.4611 04:09:10.70M 2015-10-06T03:07:07.028Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.601 34.702 1503.4608 04:09:10.90M 2015-10-06T03:07:07.227Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.601 34.702 1503.4604 04:09:11.12M 2015-10-06T03:07:07.432Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.600 34.701 1503.4604 04:09:11.32M 2015-10-06T03:07:07.632Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.595 34.695 1503.4545 04:09:11.52M 2015-10-06T03:07:07.832Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.595 34.695 1503.4551 04:09:11.72M 2015-10-06T03:07:08.042Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.595 34.696 1503.4553 04:09:11.91M 2015-10-06T03:07:08.242Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.595 34.696 1503.4562 04:09:12.14M 2015-10-06T03:07:08.442Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.595 34.696 1503.4562 04:09:12.33M 2015-10-06T03:07:08.652Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.596 34.696 1503.4559 04:09:12.53M 2015-10-06T03:07:08.866Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.596 34.697 1503.4552 04:09:12.73M 2015-10-06T03:07:09.057Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.597 34.698 1503.4550 04:09:12.93M 2015-10-06T03:07:09.257Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.596 34.698 1503.4548 04:09:13.15M 2015-10-06T03:07:09.457Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.595 34.697 1503.4541 04:09:13.35M 2015-10-06T03:07:09.662Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.594 34.696 1503.4531 04:09:13.55M 2015-10-06T03:07:09.867Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.593 34.695 1503.4517 04:09:13.75M 2015-10-06T03:07:10.067Z|I-OCEAN7-304-XXXX| 26.02 13.974 41.592 34.694 1503.4498 04:09:13.95M 2015-10-06T03:07:10.272Z|I-OCEAN7-304-XXXX| 26.02 13.977 41.591 34.690 1503.4552 04:09:14.16M 2015-10-06T03:07:10.477Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.590 34.689 1503.4563 04:09:14.36M 2015-10-06T03:07:10.697Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.588 34.687 1503.4551 04:09:14.57M 2015-10-06T03:07:10.882Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.587 34.686 1503.4535 04:09:14.78M 2015-10-06T03:07:11.087Z|I-OCEAN7-304-XXXX| 26.08 13.978 41.585 34.683 1503.4512 04:09:14.96M 2015-10-06T03:07:11.292Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.583 34.682 1503.4498 04:09:15.18M 2015-10-06T03:07:11.492Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.581 34.680 1503.4484 04:09:15.38M 2015-10-06T03:07:11.692Z|I-OCEAN7-304-XXXX| 26.09 13.978 41.580 34.679 1503.4464 04:09:15.58M 2015-10-06T03:07:11.897Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.580 34.679 1503.4458 04:09:15.78M 2015-10-06T03:07:12.102Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.580 34.680 1503.4452 04:09:16.98M 2015-10-06T03:07:12.302Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.582 34.682 1503.4457 04:09:16.20M 2015-10-06T03:07:12.507Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.582 34.683 1503.4453 04:09:16.39M 2015-10-06T03:07:12.710Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.583 34.684 1503.4452 04:09:16.59M 2015-10-06T03:07:12.912Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.584 34.685 1503.4451 04:09:16.79M 2015-10-06T03:07:13.117Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.585 34.687 1503.4460 04:09:17.01M 2015-10-06T03:07:13.322Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.586 34.688 1503.4462 04:09:17.21M 2015-10-06T03:07:13.522Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.592 34.693 1503.4519 04:09:17.41M 2015-10-06T03:07:13.727Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.602 34.703 1503.4642 04:09:17.61M 2015-10-06T03:07:13.927Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.602 34.703 1503.4646 04:09:17.81M 2015-10-06T03:07:14.132Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.603 34.703 1503.4652 04:09:18.03M 2015-10-06T03:07:14.332Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.597 34.698 1503.4578 04:09:18.23M 2015-10-06T03:07:14.537Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.596 34.697 1503.4557 04:09:18.42M 2015-10-06T03:07:14.737Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.595 34.696 1503.4542 04:09:18.63M 2015-10-06T03:07:14.942Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.593 34.694 1503.4529 04:09:18.82M 2015-10-06T03:07:15.162Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.593 34.695 1503.4529 04:09:19.04M 2015-10-06T03:07:15.349Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.593 34.695 1503.4526 04:09:19.26M 2015-10-06T03:07:15.552Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.593 34.694 1503.4514 04:09:19.44M 2015-10-06T03:07:15.752Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.593 34.694 1503.4521 04:09:19.64M 2015-10-06T03:07:15.986Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.593 34.695 1503.4525 04:09:19.84M 2015-10-06T03:07:16.157Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.593 34.695 1503.4524 04:09:20.06M 2015-10-06T03:07:16.367Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.594 34.696 1503.4540 04:09:20.25M 2015-10-06T03:07:16.567Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.590 34.692 1503.4498 04:09:20.46M 2015-10-06T03:07:16.767Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.589 34.691 1503.4487 04:09:20.65M 2015-10-06T03:07:16.972Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.589 34.690 1503.4481 04:09:20.85M 2015-10-06T03:07:17.186Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.589 34.691 1503.4495 04:09:21.07M 2015-10-06T03:07:17.377Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.589 34.690 1503.4496 04:09:21.27M 2015-10-06T03:07:17.582Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.589 34.690 1503.4496 04:09:21.47M 2015-10-06T03:07:17.827Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.589 34.690 1503.4493 04:09:21.67M 2015-10-06T03:07:17.990Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.589 34.690 1503.4501 04:09:21.87M 2015-10-06T03:07:18.226Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.589 34.690 1503.4507 04:09:22.09M 2015-10-06T03:07:18.392Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.589 34.690 1503.4508 04:09:22.28M 2015-10-06T03:07:18.597Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.590 34.691 1503.4519 04:09:22.48M 2015-10-06T03:07:18.802Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.590 34.691 1503.4513 04:09:22.68M 2015-10-06T03:07:19.002Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.589 34.690 1503.4500 04:09:22.88M 2015-10-06T03:07:19.207Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.589 34.690 1503.4501 04:09:23.10M 2015-10-06T03:07:19.407Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.590 34.691 1503.4500 04:09:23.30M 2015-10-06T03:07:19.629Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.590 34.691 1503.4493 04:09:23.50M 2015-10-06T03:07:19.817Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.589 34.691 1503.4481 04:09:23.71M 2015-10-06T03:07:20.017Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.589 34.690 1503.4475 04:09:23.90M 2015-10-06T03:07:20.222Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.589 34.690 1503.4478 04:09:24.11M 2015-10-06T03:07:20.426Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.590 34.691 1503.4482 04:09:24.31M 2015-10-06T03:07:20.666Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.586 34.689 1503.4448 04:09:24.51M 2015-10-06T03:07:20.832Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.588 34.690 1503.4457 04:09:24.71M 2015-10-06T03:07:21.032Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.589 34.691 1503.4470 04:09:24.91M 2015-10-06T03:07:21.237Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.591 34.693 1503.4487 04:09:25.13M 2015-10-06T03:07:21.437Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.592 34.694 1503.4503 04:09:25.33M 2015-10-06T03:07:21.642Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.593 34.695 1503.4509 04:09:25.53M 2015-10-06T03:07:21.847Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.594 34.695 1503.4519 04:09:25.73M 2015-10-06T03:07:22.047Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.595 34.697 1503.4529 04:09:25.93M 2015-10-06T03:07:22.252Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.596 34.698 1503.4542 04:09:26.14M 2015-10-06T03:07:22.457Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.597 34.698 1503.4552 04:09:26.34M 2015-10-06T03:07:22.657Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.596 34.698 1503.4540 04:09:26.55M 2015-10-06T03:07:22.862Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.595 34.697 1503.4534 04:09:26.74M 2015-10-06T03:07:23.063Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.589 34.691 1503.4451 04:09:26.94M 2015-10-06T03:07:23.270Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.588 34.691 1503.4440 04:09:27.16M 2015-10-06T03:07:23.472Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.588 34.691 1503.4443 04:09:27.36M 2015-10-06T03:07:23.673Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.595 34.698 1503.4519 04:09:27.56M 2015-10-06T03:07:23.877Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.597 34.699 1503.4540 04:09:27.76M 2015-10-06T03:07:24.097Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.598 34.701 1503.4553 04:09:27.96M 2015-10-06T03:07:24.282Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.599 34.702 1503.4557 04:09:28.19M 2015-10-06T03:07:24.487Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.601 34.703 1503.4570 04:09:28.37M 2015-10-06T03:07:24.682Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.600 34.702 1503.4565 04:09:28.57M 2015-10-06T03:07:24.893Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.599 34.701 1503.4564 04:09:28.77M 2015-10-06T03:07:25.097Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.598 34.700 1503.4567 04:09:28.97M 2015-10-06T03:07:25.298Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.597 34.698 1503.4550 04:09:29.19M 2015-10-06T03:07:25.498Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.595 34.697 1503.4530 04:09:29.39M 2015-10-06T03:07:25.702Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.594 34.696 1503.4518 04:09:29.59M 2015-10-06T03:07:25.910Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.593 34.695 1503.4510 04:09:29.79M 2015-10-06T03:07:26.111Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.592 34.694 1503.4502 04:09:30.01M 2015-10-06T03:07:26.313Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.592 34.694 1503.4501 04:09:30.20M 2015-10-06T03:07:26.513Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.592 34.694 1503.4501 04:09:30.40M 2015-10-06T03:07:26.718Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.592 34.694 1503.4506 04:09:30.60M 2015-10-06T03:07:26.918Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.597 34.699 1503.4565 04:09:30.80M 2015-10-06T03:07:27.123Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.598 34.699 1503.4572 04:09:31.02M 2015-10-06T03:07:27.328Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.599 34.700 1503.4584 04:09:31.22M 2015-10-06T03:07:27.528Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.600 34.701 1503.4601 04:09:31.42M 2015-10-06T03:07:27.733Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.600 34.702 1503.4594 04:09:31.62M 2015-10-06T03:07:27.933Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.601 34.702 1503.4592 04:09:31.82M 2015-10-06T03:07:28.143Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.601 34.703 1503.4600 04:09:32.03M 2015-10-06T03:07:28.343Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.601 34.703 1503.4603 04:09:32.24M 2015-10-06T03:07:28.563Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.601 34.703 1503.4595 04:09:32.43M 2015-10-06T03:07:28.753Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.601 34.702 1503.4598 04:09:32.65M 2015-10-06T03:07:28.953Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.594 34.696 1503.4535 04:09:32.83M 2015-10-06T03:07:29.153Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.593 34.695 1503.4519 04:09:33.05M 2015-10-06T03:07:29.358Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.592 34.694 1503.4518 04:09:33.25M 2015-10-06T03:07:29.586Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.592 34.694 1503.4515 04:09:33.45M 2015-10-06T03:07:29.763Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.592 34.694 1503.4515 04:09:33.65M 2015-10-06T03:07:29.968Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.593 34.694 1503.4519 04:09:33.85M 2015-10-06T03:07:30.173Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.593 34.694 1503.4514 04:09:34.07M 2015-10-06T03:07:30.373Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.592 34.693 1503.4515 04:09:34.27M 2015-10-06T03:07:30.573Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.591 34.693 1503.4518 04:09:34.46M 2015-10-06T03:07:30.778Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.591 34.693 1503.4514 04:09:34.66M 2015-10-06T03:07:30.986Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.592 34.693 1503.4518 04:09:34.86M 2015-10-06T03:07:31.183Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.592 34.692 1503.4520 04:09:35.08M 2015-10-06T03:07:31.389Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.591 34.692 1503.4523 04:09:35.28M 2015-10-06T03:07:31.588Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.591 34.692 1503.4521 04:09:35.48M 2015-10-06T03:07:31.827Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.590 34.691 1503.4518 04:09:35.68M 2015-10-06T03:07:31.998Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.590 34.691 1503.4518 04:09:35.88M 2015-10-06T03:07:32.198Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.591 34.692 1503.4520 04:09:36.10M 2015-10-06T03:07:32.403Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.591 34.692 1503.4520 04:09:36.29M 2015-10-06T03:07:32.608Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.591 34.691 1503.4518 04:09:36.49M 2015-10-06T03:07:32.808Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.596 34.697 1503.4586 04:09:36.69M 2015-10-06T03:07:33.028Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.595 34.695 1503.4573 04:09:36.89M 2015-10-06T03:07:33.218Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.595 34.695 1503.4573 04:09:37.13M 2015-10-06T03:07:33.426Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.586 34.687 1503.4482 04:09:37.31M 2015-10-06T03:07:33.623Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.585 34.686 1503.4476 04:09:37.51M 2015-10-06T03:07:33.823Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.589 34.689 1503.4514 04:09:37.71M 2015-10-06T03:07:34.029Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.590 34.690 1503.4529 04:09:37.91M 2015-10-06T03:07:34.228Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.591 34.691 1503.4534 04:09:38.13M 2015-10-06T03:07:34.433Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.593 34.695 1503.4485 04:09:38.32M 2015-10-06T03:07:34.638Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.594 34.697 1503.4490 04:09:38.52M 2015-10-06T03:07:34.838Z|I-OCEAN7-304-XXXX| 26.06 13.972 41.596 34.699 1503.4495 04:09:38.72M 2015-10-06T03:07:35.043Z|I-OCEAN7-304-XXXX| 26.06 13.971 41.597 34.701 1503.4507 04:09:38.92M 2015-10-06T03:07:35.243Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.594 34.698 1503.4474 04:09:39.14M 2015-10-06T03:07:35.443Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.593 34.697 1503.4464 04:09:39.34M 2015-10-06T03:07:35.653Z|I-OCEAN7-304-XXXX| 26.08 13.971 41.591 34.696 1503.4442 04:09:39.53M 2015-10-06T03:07:35.853Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.590 34.694 1503.4431 04:09:39.74M 2015-10-06T03:07:36.066Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.589 34.693 1503.4426 04:09:39.94M 2015-10-06T03:07:36.258Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.589 34.692 1503.4421 04:09:40.16M 2015-10-06T03:07:36.463Z|I-OCEAN7-304-XXXX| 26.07 13.972 41.588 34.691 1503.4417 04:09:40.35M 2015-10-06T03:07:36.669Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.586 34.690 1503.4412 04:09:40.55M 2015-10-06T03:07:36.873Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.586 34.689 1503.4407 04:09:40.75M 2015-10-06T03:07:37.073Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.586 34.689 1503.4418 04:09:40.95M 2015-10-06T03:07:37.273Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.587 34.690 1503.4429 04:09:41.17M 2015-10-06T03:07:37.498Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.588 34.690 1503.4445 04:09:41.37M 2015-10-06T03:07:37.683Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.588 34.691 1503.4458 04:09:41.59M 2015-10-06T03:07:37.888Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.588 34.691 1503.4460 04:09:41.77M 2015-10-06T03:07:38.088Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.589 34.691 1503.4474 04:09:41.97M 2015-10-06T03:07:38.288Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.590 34.692 1503.4486 04:09:42.19M 2015-10-06T03:07:38.493Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.591 34.693 1503.4496 04:09:42.38M 2015-10-06T03:07:38.698Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.591 34.693 1503.4501 04:09:42.58M 2015-10-06T03:07:38.903Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.591 34.695 1503.4451 04:09:42.78M 2015-10-06T03:07:39.103Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.595 34.698 1503.4491 04:09:43.00M 2015-10-06T03:07:39.309Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.595 34.698 1503.4496 04:09:43.20M 2015-10-06T03:07:39.508Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.595 34.699 1503.4500 04:09:43.40M 2015-10-06T03:07:39.713Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.596 34.699 1503.4508 04:09:43.60M 2015-10-06T03:07:39.913Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.597 34.700 1503.4512 04:09:43.80M 2015-10-06T03:07:40.118Z|I-OCEAN7-304-XXXX| 26.08 13.972 41.597 34.700 1503.4510 04:09:44.01M 2015-10-06T03:07:40.318Z|I-OCEAN7-304-XXXX| 26.09 13.971 41.597 34.700 1503.4512 04:09:44.21M 2015-10-06T03:07:40.523Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.598 34.701 1503.4526 04:09:44.41M 2015-10-06T03:07:40.723Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.597 34.700 1503.4526 04:09:44.61M 2015-10-06T03:07:40.928Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.597 34.699 1503.4536 04:09:44.81M 2015-10-06T03:07:41.133Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.596 34.698 1503.4537 04:09:45.03M 2015-10-06T03:07:41.338Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.596 34.698 1503.4541 04:09:45.23M 2015-10-06T03:07:41.538Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.590 34.692 1503.4481 04:09:45.43M 2015-10-06T03:07:41.743Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.589 34.691 1503.4485 04:09:45.63M 2015-10-06T03:07:41.963Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.592 34.693 1503.4532 04:09:45.83M 2015-10-06T03:07:42.186Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.593 34.693 1503.4551 04:09:46.06M 2015-10-06T03:07:42.353Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.594 34.694 1503.4567 04:09:46.24M 2015-10-06T03:07:42.553Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.590 34.690 1503.4535 04:09:46.44M 2015-10-06T03:07:42.758Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.590 34.690 1503.4521 04:09:46.64M 2015-10-06T03:07:42.958Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.590 34.690 1503.4523 04:09:46.84M 2015-10-06T03:07:43.163Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.586 34.687 1503.4480 04:09:47.06M 2015-10-06T03:07:43.368Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.586 34.686 1503.4484 04:09:47.26M 2015-10-06T03:07:43.568Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.586 34.686 1503.4484 04:09:47.46M 2015-10-06T03:07:43.773Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.585 34.686 1503.4478 04:09:47.66M 2015-10-06T03:07:43.973Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.585 34.686 1503.4470 04:09:47.85M 2015-10-06T03:07:44.178Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.585 34.686 1503.4467 04:09:48.07M 2015-10-06T03:07:44.383Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.585 34.686 1503.4462 04:09:48.27M 2015-10-06T03:07:44.583Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.585 34.686 1503.4464 04:09:48.47M 2015-10-06T03:07:44.788Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.586 34.687 1503.4468 04:09:48.67M 2015-10-06T03:07:44.990Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.586 34.688 1503.4462 04:09:48.87M 2015-10-06T03:07:45.193Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.586 34.688 1503.4458 04:09:49.09M 2015-10-06T03:07:45.398Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.593 34.694 1503.4532 04:09:49.29M 2015-10-06T03:07:45.626Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.594 34.695 1503.4532 04:09:49.49M 2015-10-06T03:07:45.803Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.594 34.695 1503.4535 04:09:49.69M 2015-10-06T03:07:46.003Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.594 34.695 1503.4534 04:09:49.88M 2015-10-06T03:07:46.208Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.593 34.695 1503.4523 04:09:50.10M 2015-10-06T03:07:46.430Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.593 34.694 1503.4513 04:09:50.30M 2015-10-06T03:07:46.613Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.592 34.694 1503.4524 04:09:50.52M 2015-10-06T03:07:46.826Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.592 34.694 1503.4520 04:09:50.70M 2015-10-06T03:07:47.026Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.592 34.693 1503.4517 04:09:50.90M 2015-10-06T03:07:47.223Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.594 34.695 1503.4539 04:09:51.12M 2015-10-06T03:07:47.429Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.594 34.695 1503.4548 04:09:51.32M 2015-10-06T03:07:47.634Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.594 34.693 1503.4579 04:09:51.52M 2015-10-06T03:07:47.834Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.596 34.695 1503.4613 04:09:51.72M 2015-10-06T03:07:48.034Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.597 34.696 1503.4620 04:09:51.92M 2015-10-06T03:07:48.239Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.599 34.698 1503.4631 04:09:52.13M 2015-10-06T03:07:48.443Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.598 34.697 1503.4624 04:09:52.33M 2015-10-06T03:07:48.643Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.597 34.697 1503.4609 04:09:52.53M 2015-10-06T03:07:48.843Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.597 34.697 1503.4603 04:09:52.73M 2015-10-06T03:07:49.054Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.597 34.697 1503.4604 04:09:52.93M 2015-10-06T03:07:49.254Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.597 34.697 1503.4600 04:09:53.15M 2015-10-06T03:07:49.454Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.593 34.693 1503.4553 04:09:53.35M 2015-10-06T03:07:49.659Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.592 34.693 1503.4541 04:09:53.55M 2015-10-06T03:07:49.864Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.592 34.692 1503.4529 04:09:53.75M 2015-10-06T03:07:50.069Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.592 34.692 1503.4526 04:09:53.94M 2015-10-06T03:07:50.270Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.592 34.693 1503.4523 04:09:54.16M 2015-10-06T03:07:50.474Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.592 34.693 1503.4529 04:09:54.36M 2015-10-06T03:07:50.674Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.593 34.694 1503.4526 04:09:54.56M 2015-10-06T03:07:50.894Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.593 34.694 1503.4530 04:09:54.76M 2015-10-06T03:07:51.084Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.593 34.694 1503.4530 04:09:55.00M 2015-10-06T03:07:51.284Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.593 34.694 1503.4528 04:09:55.18M 2015-10-06T03:07:51.489Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.593 34.694 1503.4525 04:09:55.38M 2015-10-06T03:07:51.689Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.592 34.693 1503.4520 04:09:55.58M 2015-10-06T03:07:51.894Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.594 34.694 1503.4551 04:09:55.77M 2015-10-06T03:07:52.099Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.590 34.691 1503.4521 04:09:56.00M 2015-10-06T03:07:52.299Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.592 34.692 1503.4553 04:09:56.20M 2015-10-06T03:07:52.504Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.593 34.693 1503.4552 04:09:56.39M 2015-10-06T03:07:52.709Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.599 34.698 1503.4630 04:09:56.59M 2015-10-06T03:07:52.910Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.599 34.698 1503.4633 04:09:56.79M 2015-10-06T03:07:53.114Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.599 34.699 1503.4620 04:09:57.01M 2015-10-06T03:07:53.314Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.594 34.694 1503.4562 04:09:57.21M 2015-10-06T03:07:53.519Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.595 34.695 1503.4575 04:09:57.41M 2015-10-06T03:07:53.746Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.596 34.696 1503.4581 04:09:57.61M 2015-10-06T03:07:53.924Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.597 34.697 1503.4607 04:09:57.81M 2015-10-06T03:07:54.129Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.597 34.697 1503.4601 04:09:58.03M 2015-10-06T03:07:54.334Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.596 34.696 1503.4587 04:09:58.22M 2015-10-06T03:07:54.534Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.594 34.694 1503.4572 04:09:58.42M 2015-10-06T03:07:54.734Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.595 34.694 1503.4567 04:09:58.62M 2015-10-06T03:07:54.939Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.602 34.702 1503.4656 04:09:58.82M 2015-10-06T03:07:55.144Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.602 34.702 1503.4661 04:09:59.04M 2015-10-06T03:07:55.359Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.594 34.694 1503.4567 04:09:59.24M 2015-10-06T03:07:55.550Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.593 34.693 1503.4550 04:09:59.45M 2015-10-06T03:07:55.749Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.591 34.691 1503.4529 04:09:59.64M 2015-10-06T03:07:55.954Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.591 34.692 1503.4532 04:09:59.84M 2015-10-06T03:07:56.159Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.592 34.692 1503.4541 04:10:00.05M 2015-10-06T03:07:56.364Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.592 34.692 1503.4547 04:10:00.25M 2015-10-06T03:07:56.564Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.598 34.698 1503.4617 04:10:00.45M 2015-10-06T03:07:56.764Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.598 34.698 1503.4620 04:10:00.65M 2015-10-06T03:07:56.969Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.599 34.699 1503.4617 04:10:00.85M 2015-10-06T03:07:57.174Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.599 34.699 1503.4620 04:10:01.07M 2015-10-06T03:07:57.374Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.592 34.692 1503.4546 04:10:01.27M 2015-10-06T03:07:57.579Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.592 34.692 1503.4539 04:10:01.46M 2015-10-06T03:07:57.784Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.591 34.692 1503.4529 04:10:01.66M 2015-10-06T03:07:57.984Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.591 34.691 1503.4519 04:10:01.87M 2015-10-06T03:07:58.190Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.590 34.691 1503.4508 04:10:02.08M 2015-10-06T03:07:58.394Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.589 34.690 1503.4497 04:10:02.28M 2015-10-06T03:07:58.589Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.588 34.689 1503.4493 04:10:02.48M 2015-10-06T03:07:58.794Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.587 34.688 1503.4489 04:10:02.68M 2015-10-06T03:07:58.999Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.588 34.689 1503.4500 04:10:02.88M 2015-10-06T03:07:59.199Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.589 34.689 1503.4507 04:10:03.10M 2015-10-06T03:07:59.409Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.599 34.699 1503.4615 04:10:03.30M 2015-10-06T03:07:59.609Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.600 34.700 1503.4626 04:10:03.50M 2015-10-06T03:07:59.829Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.600 34.700 1503.4618 04:10:03.70M