2015-10-06T03:06:00.024Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.596 34.697 1503.4583 04:08:03.90M 2015-10-06T03:06:00.230Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.597 34.697 1503.4596 04:08:04.12M 2015-10-06T03:06:00.434Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.596 34.696 1503.4595 04:08:04.32M 2015-10-06T03:06:00.634Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.596 34.696 1503.4596 04:08:04.52M 2015-10-06T03:06:00.839Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.596 34.696 1503.4595 04:08:04.72M 2015-10-06T03:06:01.039Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.596 34.696 1503.4587 04:08:04.92M 2015-10-06T03:06:01.244Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.595 34.695 1503.4573 04:08:05.13M 2015-10-06T03:06:01.444Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.595 34.695 1503.4573 04:08:05.33M 2015-10-06T03:06:01.649Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.588 34.688 1503.4490 04:08:05.53M 2015-10-06T03:06:01.854Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.587 34.687 1503.4487 04:08:05.73M 2015-10-06T03:06:02.054Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.586 34.687 1503.4487 04:08:05.93M 2015-10-06T03:06:02.259Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.587 34.687 1503.4491 04:08:06.15M 2015-10-06T03:06:02.464Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.586 34.686 1503.4475 04:08:06.35M 2015-10-06T03:06:02.664Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.591 34.691 1503.4545 04:08:06.55M 2015-10-06T03:06:02.870Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.593 34.693 1503.4554 04:08:06.75M 2015-10-06T03:06:03.069Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.593 34.693 1503.4562 04:08:06.95M 2015-10-06T03:06:03.307Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.593 34.694 1503.4554 04:08:07.16M 2015-10-06T03:06:03.474Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.597 34.697 1503.4586 04:08:07.36M 2015-10-06T03:06:03.694Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.597 34.698 1503.4590 04:08:07.56M 2015-10-06T03:06:03.884Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.598 34.699 1503.4601 04:08:07.77M 2015-10-06T03:06:04.084Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.599 34.699 1503.4617 04:08:07.96M 2015-10-06T03:06:04.289Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.599 34.699 1503.4622 04:08:08.18M 2015-10-06T03:06:04.506Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.599 34.699 1503.4633 04:08:08.38M 2015-10-06T03:06:04.694Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.599 34.699 1503.4633 04:08:08.58M 2015-10-06T03:06:04.899Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.600 34.699 1503.4645 04:08:08.78M 2015-10-06T03:06:05.099Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.600 34.699 1503.4644 04:08:09.00M 2015-10-06T03:06:05.304Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.600 34.699 1503.4642 04:08:09.19M 2015-10-06T03:06:05.546Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.600 34.700 1503.4640 04:08:09.39M 2015-10-06T03:06:05.709Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.592 34.692 1503.4546 04:08:09.59M 2015-10-06T03:06:05.914Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.590 34.691 1503.4519 04:08:09.79M 2015-10-06T03:06:06.119Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.589 34.688 1503.4546 04:08:10.01M 2015-10-06T03:06:06.319Z|I-OCEAN7-304-XXXX| 26.04 13.977 41.589 34.688 1503.4547 04:08:10.21M 2015-10-06T03:06:06.524Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.589 34.688 1503.4554 04:08:10.41M 2015-10-06T03:06:06.724Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.589 34.688 1503.4561 04:08:10.61M 2015-10-06T03:06:06.946Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.589 34.690 1503.4498 04:08:10.81M 2015-10-06T03:06:07.134Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.588 34.690 1503.4482 04:08:11.02M 2015-10-06T03:06:07.346Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.589 34.691 1503.4481 04:08:11.22M 2015-10-06T03:06:07.539Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.589 34.691 1503.4480 04:08:11.42M 2015-10-06T03:06:07.744Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.589 34.692 1503.4475 04:08:11.62M 2015-10-06T03:06:07.944Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.596 34.698 1503.4530 04:08:11.82M 2015-10-06T03:06:08.164Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.595 34.698 1503.4519 04:08:12.04M 2015-10-06T03:06:08.349Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.596 34.698 1503.4520 04:08:12.26M 2015-10-06T03:06:08.554Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.596 34.698 1503.4540 04:08:12.44M 2015-10-06T03:06:08.754Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.597 34.699 1503.4561 04:08:12.64M 2015-10-06T03:06:08.959Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.594 34.696 1503.4535 04:08:12.84M 2015-10-06T03:06:09.159Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.594 34.695 1503.4541 04:08:13.05M 2015-10-06T03:06:09.364Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.594 34.695 1503.4545 04:08:13.25M 2015-10-06T03:06:09.569Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.594 34.695 1503.4546 04:08:13.45M 2015-10-06T03:06:09.786Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.594 34.694 1503.4554 04:08:13.65M 2015-10-06T03:06:09.974Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.588 34.689 1503.4497 04:08:13.85M 2015-10-06T03:06:10.174Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.588 34.688 1503.4502 04:08:14.07M 2015-10-06T03:06:10.379Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.588 34.688 1503.4506 04:08:14.27M 2015-10-06T03:06:10.584Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.588 34.689 1503.4508 04:08:14.47M 2015-10-06T03:06:10.784Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.588 34.688 1503.4501 04:08:14.67M 2015-10-06T03:06:10.989Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.587 34.688 1503.4498 04:08:14.86M 2015-10-06T03:06:11.194Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.587 34.687 1503.4492 04:08:15.08M 2015-10-06T03:06:11.394Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.587 34.687 1503.4486 04:08:15.29M 2015-10-06T03:06:11.599Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.587 34.688 1503.4498 04:08:15.48M 2015-10-06T03:06:11.799Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.588 34.689 1503.4506 04:08:15.68M 2015-10-06T03:06:12.004Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.589 34.690 1503.4510 04:08:15.88M 2015-10-06T03:06:12.204Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.590 34.691 1503.4517 04:08:16.10M 2015-10-06T03:06:12.409Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.591 34.692 1503.4530 04:08:16.30M 2015-10-06T03:06:12.629Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.592 34.692 1503.4546 04:08:16.49M 2015-10-06T03:06:12.814Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.592 34.692 1503.4551 04:08:16.71M 2015-10-06T03:06:13.020Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.593 34.693 1503.4556 04:08:16.89M 2015-10-06T03:06:13.220Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.593 34.693 1503.4556 04:08:17.11M 2015-10-06T03:06:13.424Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.593 34.693 1503.4554 04:08:17.31M 2015-10-06T03:06:13.629Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.593 34.693 1503.4554 04:08:17.51M 2015-10-06T03:06:13.829Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.593 34.694 1503.4546 04:08:17.71M 2015-10-06T03:06:14.034Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.594 34.695 1503.4550 04:08:17.91M 2015-10-06T03:06:14.234Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.594 34.695 1503.4557 04:08:18.13M 2015-10-06T03:06:14.439Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.594 34.695 1503.4557 04:08:18.33M 2015-10-06T03:06:14.644Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.594 34.695 1503.4553 04:08:18.53M 2015-10-06T03:06:14.866Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.594 34.695 1503.4551 04:08:18.73M 2015-10-06T03:06:15.044Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.594 34.695 1503.4550 04:08:18.92M 2015-10-06T03:06:15.255Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.594 34.695 1503.4543 04:08:19.14M 2015-10-06T03:06:15.455Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.593 34.694 1503.4540 04:08:19.34M 2015-10-06T03:06:15.659Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.593 34.694 1503.4536 04:08:19.54M 2015-10-06T03:06:15.859Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.594 34.695 1503.4535 04:08:19.74M 2015-10-06T03:06:16.066Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.593 34.694 1503.4539 04:08:19.94M 2015-10-06T03:06:16.270Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.593 34.694 1503.4542 04:08:20.16M 2015-10-06T03:06:16.475Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.593 34.694 1503.4540 04:08:20.36M 2015-10-06T03:06:16.675Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.594 34.694 1503.4548 04:08:20.56M 2015-10-06T03:06:16.880Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.593 34.694 1503.4556 04:08:20.76M 2015-10-06T03:06:17.095Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.593 34.693 1503.4548 04:08:20.96M 2015-10-06T03:06:17.280Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.593 34.693 1503.4546 04:08:21.19M 2015-10-06T03:06:17.485Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.593 34.693 1503.4546 04:08:21.37M 2015-10-06T03:06:17.706Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.592 34.693 1503.4545 04:08:21.57M 2015-10-06T03:06:17.890Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.592 34.692 1503.4535 04:08:21.77M 2015-10-06T03:06:18.095Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.591 34.692 1503.4530 04:08:21.97M 2015-10-06T03:06:18.300Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.592 34.692 1503.4531 04:08:22.19M 2015-10-06T03:06:18.500Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.591 34.692 1503.4529 04:08:22.39M 2015-10-06T03:06:18.705Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.592 34.693 1503.4529 04:08:22.59M 2015-10-06T03:06:18.905Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.592 34.693 1503.4535 04:08:22.79M 2015-10-06T03:06:19.110Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.592 34.693 1503.4539 04:08:23.00M 2015-10-06T03:06:19.315Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.593 34.694 1503.4536 04:08:23.20M 2015-10-06T03:06:19.515Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.593 34.694 1503.4537 04:08:23.40M 2015-10-06T03:06:19.720Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.592 34.693 1503.4528 04:08:23.60M 2015-10-06T03:06:19.920Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.592 34.693 1503.4525 04:08:23.80M 2015-10-06T03:06:20.125Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.592 34.692 1503.4531 04:08:24.02M 2015-10-06T03:06:20.346Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.592 34.693 1503.4536 04:08:24.22M 2015-10-06T03:06:20.530Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.592 34.693 1503.4539 04:08:24.42M 2015-10-06T03:06:20.735Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.592 34.693 1503.4536 04:08:24.61M 2015-10-06T03:06:20.940Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.593 34.694 1503.4545 04:08:24.82M 2015-10-06T03:06:21.140Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.593 34.694 1503.4548 04:08:25.03M 2015-10-06T03:06:21.345Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.593 34.693 1503.4550 04:08:25.23M 2015-10-06T03:06:21.565Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.593 34.693 1503.4553 04:08:25.43M 2015-10-06T03:06:21.750Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.592 34.692 1503.4539 04:08:25.65M 2015-10-06T03:06:21.955Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.591 34.692 1503.4526 04:08:25.83M 2015-10-06T03:06:22.155Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.591 34.692 1503.4531 04:08:26.05M 2015-10-06T03:06:22.355Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.591 34.692 1503.4534 04:08:26.25M 2015-10-06T03:06:22.560Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.592 34.692 1503.4531 04:08:26.45M 2015-10-06T03:06:22.765Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.592 34.692 1503.4532 04:08:26.65M 2015-10-06T03:06:22.970Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.592 34.692 1503.4537 04:08:26.85M 2015-10-06T03:06:23.170Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.592 34.692 1503.4534 04:08:27.06M 2015-10-06T03:06:23.375Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.591 34.692 1503.4525 04:08:27.26M 2015-10-06T03:06:23.575Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.592 34.693 1503.4525 04:08:27.46M 2015-10-06T03:06:23.780Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.592 34.693 1503.4520 04:08:27.66M 2015-10-06T03:06:23.985Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.592 34.693 1503.4528 04:08:27.86M 2015-10-06T03:06:24.185Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.592 34.693 1503.4524 04:08:28.08M 2015-10-06T03:06:24.385Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.592 34.693 1503.4525 04:08:28.28M 2015-10-06T03:06:24.590Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.592 34.693 1503.4519 04:08:28.47M 2015-10-06T03:06:24.795Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.592 34.693 1503.4514 04:08:28.67M 2015-10-06T03:06:24.995Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.591 34.693 1503.4500 04:08:28.88M 2015-10-06T03:06:25.200Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.591 34.692 1503.4492 04:08:29.09M 2015-10-06T03:06:25.405Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.591 34.693 1503.4490 04:08:29.29M 2015-10-06T03:06:25.610Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.591 34.693 1503.4485 04:08:29.49M 2015-10-06T03:06:25.810Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.587 34.690 1503.4442 04:08:29.69M 2015-10-06T03:06:26.031Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.587 34.689 1503.4440 04:08:29.89M 2015-10-06T03:06:26.215Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.592 34.694 1503.4495 04:08:30.13M 2015-10-06T03:06:26.420Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.592 34.694 1503.4498 04:08:30.31M 2015-10-06T03:06:26.620Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.592 34.694 1503.4508 04:08:30.51M 2015-10-06T03:06:26.825Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.593 34.694 1503.4513 04:08:30.70M 2015-10-06T03:06:27.030Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.593 34.694 1503.4517 04:08:30.90M 2015-10-06T03:06:27.230Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.593 34.694 1503.4519 04:08:31.12M 2015-10-06T03:06:27.435Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.593 34.695 1503.4525 04:08:31.32M 2015-10-06T03:06:27.640Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.594 34.695 1503.4535 04:08:31.52M 2015-10-06T03:06:27.866Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.594 34.695 1503.4535 04:08:31.72M 2015-10-06T03:06:28.045Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.594 34.695 1503.4542 04:08:31.92M 2015-10-06T03:06:28.245Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.593 34.694 1503.4546 04:08:32.14M 2015-10-06T03:06:28.450Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.593 34.694 1503.4545 04:08:32.34M 2015-10-06T03:06:28.655Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.593 34.693 1503.4552 04:08:32.54M 2015-10-06T03:06:28.855Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.593 34.693 1503.4561 04:08:32.74M 2015-10-06T03:06:29.060Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.592 34.692 1503.4556 04:08:32.93M 2015-10-06T03:06:29.260Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.592 34.691 1503.4553 04:08:33.15M 2015-10-06T03:06:29.460Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.592 34.692 1503.4559 04:08:33.35M 2015-10-06T03:06:29.665Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.592 34.692 1503.4553 04:08:33.55M 2015-10-06T03:06:29.870Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.595 34.695 1503.4594 04:08:33.75M 2015-10-06T03:06:30.075Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.596 34.695 1503.4598 04:08:33.95M 2015-10-06T03:06:30.275Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.596 34.696 1503.4600 04:08:34.17M 2015-10-06T03:06:30.495Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.596 34.696 1503.4589 04:08:34.36M 2015-10-06T03:06:30.685Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.596 34.695 1503.4595 04:08:34.58M 2015-10-06T03:06:30.885Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.596 34.696 1503.4596 04:08:34.77M 2015-10-06T03:06:31.090Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.596 34.696 1503.4595 04:08:34.97M 2015-10-06T03:06:31.290Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.597 34.696 1503.4598 04:08:35.18M 2015-10-06T03:06:31.495Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.597 34.696 1503.4594 04:08:35.38M 2015-10-06T03:06:31.700Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.589 34.689 1503.4510 04:08:35.58M 2015-10-06T03:06:31.900Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.588 34.689 1503.4502 04:08:35.78M 2015-10-06T03:06:32.105Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.588 34.689 1503.4486 04:08:36.00M 2015-10-06T03:06:32.305Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.588 34.689 1503.4487 04:08:36.20M 2015-10-06T03:06:32.510Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.588 34.689 1503.4485 04:08:36.40M 2015-10-06T03:06:32.710Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.588 34.689 1503.4482 04:08:36.60M 2015-10-06T03:06:32.915Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.588 34.689 1503.4484 04:08:36.79M 2015-10-06T03:06:33.120Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.588 34.689 1503.4486 04:08:37.01M 2015-10-06T03:06:33.320Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.589 34.690 1503.4492 04:08:37.21M 2015-10-06T03:06:33.525Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.590 34.691 1503.4503 04:08:37.41M 2015-10-06T03:06:33.730Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.590 34.692 1503.4503 04:08:37.61M 2015-10-06T03:06:33.930Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.591 34.692 1503.4507 04:08:37.81M 2015-10-06T03:06:34.135Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.592 34.694 1503.4510 04:08:38.03M 2015-10-06T03:06:34.335Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.592 34.694 1503.4514 04:08:38.23M 2015-10-06T03:06:34.546Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.592 34.694 1503.4513 04:08:38.43M 2015-10-06T03:06:34.746Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.593 34.695 1503.4507 04:08:38.63M 2015-10-06T03:06:34.965Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.593 34.695 1503.4500 04:08:38.82M 2015-10-06T03:06:35.150Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.593 34.695 1503.4506 04:08:39.06M 2015-10-06T03:06:35.350Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.593 34.696 1503.4508 04:08:39.24M 2015-10-06T03:06:35.555Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.593 34.695 1503.4509 04:08:39.44M 2015-10-06T03:06:35.760Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.593 34.696 1503.4513 04:08:39.64M 2015-10-06T03:06:35.960Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.593 34.695 1503.4509 04:08:39.84M 2015-10-06T03:06:36.165Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.593 34.695 1503.4517 04:08:40.06M 2015-10-06T03:06:36.370Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.592 34.694 1503.4509 04:08:40.26M 2015-10-06T03:06:36.570Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.592 34.694 1503.4519 04:08:40.46M 2015-10-06T03:06:36.775Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.592 34.694 1503.4521 04:08:40.66M 2015-10-06T03:06:36.975Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.592 34.694 1503.4521 04:08:40.85M 2015-10-06T03:06:37.175Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.592 34.693 1503.4523 04:08:41.07M 2015-10-06T03:06:37.386Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.592 34.693 1503.4519 04:08:41.27M 2015-10-06T03:06:37.585Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.592 34.693 1503.4526 04:08:41.47M 2015-10-06T03:06:37.786Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.592 34.693 1503.4528 04:08:41.67M 2015-10-06T03:06:37.991Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.592 34.692 1503.4540 04:08:41.87M 2015-10-06T03:06:38.196Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.591 34.692 1503.4535 04:08:42.09M 2015-10-06T03:06:38.396Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.591 34.691 1503.4532 04:08:42.29M 2015-10-06T03:06:38.626Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.591 34.691 1503.4526 04:08:42.49M 2015-10-06T03:06:38.806Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.590 34.691 1503.4536 04:08:42.69M 2015-10-06T03:06:39.006Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.591 34.691 1503.4531 04:08:42.89M 2015-10-06T03:06:39.206Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.591 34.692 1503.4529 04:08:43.10M 2015-10-06T03:06:39.431Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.592 34.692 1503.4531 04:08:43.30M 2015-10-06T03:06:39.615Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.592 34.692 1503.4532 04:08:43.52M 2015-10-06T03:06:39.815Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.592 34.692 1503.4535 04:08:43.70M 2015-10-06T03:06:40.021Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.592 34.693 1503.4540 04:08:43.90M 2015-10-06T03:06:40.226Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.592 34.693 1503.4536 04:08:44.12M 2015-10-06T03:06:40.426Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.593 34.693 1503.4542 04:08:44.32M 2015-10-06T03:06:40.631Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.593 34.694 1503.4545 04:08:44.51M 2015-10-06T03:06:40.836Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.593 34.694 1503.4548 04:08:44.71M 2015-10-06T03:06:41.036Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.594 34.694 1503.4551 04:08:44.91M 2015-10-06T03:06:41.241Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.594 34.695 1503.4554 04:08:45.13M 2015-10-06T03:06:41.466Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.594 34.695 1503.4559 04:08:45.33M 2015-10-06T03:06:41.646Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.595 34.696 1503.4559 04:08:45.53M 2015-10-06T03:06:41.851Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.595 34.696 1503.4557 04:08:45.73M 2015-10-06T03:06:42.051Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.595 34.696 1503.4551 04:08:45.93M 2015-10-06T03:06:42.256Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.595 34.696 1503.4545 04:08:46.15M 2015-10-06T03:06:42.461Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.595 34.696 1503.4552 04:08:46.35M 2015-10-06T03:06:42.666Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.595 34.697 1503.4548 04:08:46.55M 2015-10-06T03:06:42.866Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.596 34.697 1503.4553 04:08:46.75M 2015-10-06T03:06:43.066Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.592 34.694 1503.4518 04:08:46.94M 2015-10-06T03:06:43.271Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.592 34.694 1503.4521 04:08:47.16M 2015-10-06T03:06:43.476Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.592 34.694 1503.4519 04:08:47.36M 2015-10-06T03:06:43.691Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.592 34.694 1503.4515 04:08:47.56M 2015-10-06T03:06:43.896Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.592 34.694 1503.4519 04:08:47.76M 2015-10-06T03:06:44.081Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.592 34.694 1503.4508 04:08:48.00M 2015-10-06T03:06:44.286Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.592 34.693 1503.4512 04:08:48.18M 2015-10-06T03:06:44.491Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.592 34.693 1503.4510 04:08:48.38M 2015-10-06T03:06:44.691Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.592 34.693 1503.4524 04:08:48.58M 2015-10-06T03:06:44.896Z|I-OCEAN7-304-XXXX| 26.03 13.975 41.589 34.690 1503.4485 04:08:48.78M 2015-10-06T03:06:45.096Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.588 34.689 1503.4484 04:08:48.97M 2015-10-06T03:06:45.301Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.587 34.688 1503.4473 04:08:49.19M 2015-10-06T03:06:45.506Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.588 34.689 1503.4487 04:08:49.39M 2015-10-06T03:06:45.706Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.589 34.689 1503.4491 04:08:49.59M 2015-10-06T03:06:45.911Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.589 34.689 1503.4513 04:08:49.79M 2015-10-06T03:06:46.111Z|I-OCEAN7-304-XXXX| 26.02 13.976 41.589 34.689 1503.4515 04:08:50.01M 2015-10-06T03:06:46.316Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.589 34.689 1503.4523 04:08:50.21M 2015-10-06T03:06:46.521Z|I-OCEAN7-304-XXXX| 26.03 13.976 41.590 34.690 1503.4535 04:08:50.41M 2015-10-06T03:06:46.721Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.591 34.690 1503.4550 04:08:50.61M 2015-10-06T03:06:46.926Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.590 34.689 1503.4552 04:08:50.81M 2015-10-06T03:06:47.126Z|I-OCEAN7-304-XXXX| 26.05 13.977 41.590 34.689 1503.4539 04:08:51.03M 2015-10-06T03:06:47.331Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.590 34.689 1503.4542 04:08:51.22M 2015-10-06T03:06:47.546Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.589 34.689 1503.4532 04:08:51.42M 2015-10-06T03:06:47.736Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.595 34.694 1503.4586 04:08:51.62M 2015-10-06T03:06:47.941Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.595 34.694 1503.4585 04:08:51.82M 2015-10-06T03:06:48.146Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.601 34.700 1503.4651 04:08:52.04M 2015-10-06T03:06:48.361Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.597 34.697 1503.4604 04:08:52.24M 2015-10-06T03:06:48.551Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.596 34.696 1503.4587 04:08:52.45M 2015-10-06T03:06:48.756Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.596 34.696 1503.4587 04:08:52.64M 2015-10-06T03:06:48.956Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.595 34.695 1503.4580 04:08:52.84M 2015-10-06T03:06:49.161Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.595 34.695 1503.4568 04:08:53.05M 2015-10-06T03:06:49.361Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.585 34.686 1503.4457 04:08:53.25M 2015-10-06T03:06:49.566Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.570 34.672 1503.4287 04:08:53.45M 2015-10-06T03:06:49.766Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.568 34.671 1503.4269 04:08:53.65M 2015-10-06T03:06:49.971Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.567 34.670 1503.4254 04:08:53.85M 2015-10-06T03:06:50.176Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.567 34.670 1503.4244 04:08:54.07M 2015-10-06T03:06:50.376Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.566 34.669 1503.4238 04:08:54.27M 2015-10-06T03:06:50.585Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.565 34.667 1503.4230 04:08:54.47M 2015-10-06T03:06:50.781Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.563 34.665 1503.4215 04:08:54.66M 2015-10-06T03:06:50.986Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.549 34.652 1503.4072 04:08:54.86M 2015-10-06T03:06:51.186Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.548 34.651 1503.4059 04:08:55.08M 2015-10-06T03:06:51.391Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.546 34.650 1503.4042 04:08:55.28M 2015-10-06T03:06:51.596Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.547 34.650 1503.4048 04:08:55.48M 2015-10-06T03:06:51.801Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.548 34.652 1503.4055 04:08:55.68M 2015-10-06T03:06:52.001Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.565 34.667 1503.4240 04:08:55.88M 2015-10-06T03:06:52.226Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.581 34.682 1503.4431 04:08:56.10M 2015-10-06T03:06:52.406Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.583 34.684 1503.4451 04:08:56.30M 2015-10-06T03:06:52.606Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.584 34.685 1503.4467 04:08:56.49M 2015-10-06T03:06:52.831Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.585 34.685 1503.4481 04:08:56.69M 2015-10-06T03:06:53.016Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.587 34.687 1503.4500 04:08:56.91M 2015-10-06T03:06:53.221Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.588 34.688 1503.4517 04:08:57.11M 2015-10-06T03:06:53.421Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.590 34.690 1503.4526 04:08:57.31M 2015-10-06T03:06:53.621Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.590 34.690 1503.4524 04:08:57.51M 2015-10-06T03:06:53.826Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.590 34.691 1503.4525 04:08:57.71M 2015-10-06T03:06:54.066Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.591 34.691 1503.4521 04:08:57.91M 2015-10-06T03:06:54.236Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.591 34.691 1503.4524 04:08:58.13M 2015-10-06T03:06:54.436Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.591 34.691 1503.4519 04:08:58.33M 2015-10-06T03:06:54.666Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.590 34.691 1503.4523 04:08:58.53M 2015-10-06T03:06:54.866Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.590 34.690 1503.4524 04:08:58.72M 2015-10-06T03:06:55.046Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.591 34.691 1503.4525 04:08:58.92M 2015-10-06T03:06:55.246Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.591 34.692 1503.4526 04:08:59.14M 2015-10-06T03:06:55.456Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.592 34.692 1503.4528 04:08:59.34M 2015-10-06T03:06:55.666Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.592 34.693 1503.4532 04:08:59.54M 2015-10-06T03:06:55.856Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.597 34.698 1503.4592 04:08:59.74M 2015-10-06T03:06:56.061Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.598 34.699 1503.4589 04:08:59.94M 2015-10-06T03:06:56.266Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.598 34.699 1503.4590 04:09:00.16M 2015-10-06T03:06:56.466Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.598 34.699 1503.4587 04:09:00.36M 2015-10-06T03:06:56.706Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.598 34.699 1503.4587 04:09:00.55M 2015-10-06T03:06:56.876Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.599 34.699 1503.4592 04:09:00.75M 2015-10-06T03:06:57.106Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.598 34.699 1503.4602 04:09:00.95M 2015-10-06T03:06:57.296Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.599 34.699 1503.4606 04:09:01.17M 2015-10-06T03:06:57.481Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.598 34.698 1503.4604 04:09:01.39M 2015-10-06T03:06:57.686Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.598 34.698 1503.4604 04:09:01.57M 2015-10-06T03:06:57.886Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.597 34.697 1503.4601 04:09:01.77M 2015-10-06T03:06:58.092Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.597 34.697 1503.4596 04:09:01.97M 2015-10-06T03:06:58.296Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.596 34.696 1503.4597 04:09:02.19M 2015-10-06T03:06:58.497Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.596 34.696 1503.4591 04:09:02.39M 2015-10-06T03:06:58.706Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.596 34.696 1503.4587 04:09:02.58M 2015-10-06T03:06:58.906Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.595 34.696 1503.4576 04:09:02.78M 2015-10-06T03:06:59.106Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.596 34.695 1503.4583 04:09:03.00M 2015-10-06T03:06:59.306Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.596 34.695 1503.4596 04:09:03.20M 2015-10-06T03:06:59.511Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.596 34.695 1503.4595 04:09:03.40M 2015-10-06T03:06:59.716Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.595 34.695 1503.4594 04:09:03.60M 2015-10-06T03:06:59.916Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.596 34.695 1503.4598 04:09:03.80M