2015-10-06T03:05:00.136Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.589 34.691 1503.4491 04:07:04.02M 2015-10-06T03:05:00.336Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.591 34.693 1503.4520 04:07:04.22M 2015-10-06T03:05:00.536Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.592 34.693 1503.4536 04:07:04.42M 2015-10-06T03:05:00.741Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.593 34.693 1503.4546 04:07:04.62M 2015-10-06T03:05:00.946Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.593 34.694 1503.4552 04:07:04.82M 2015-10-06T03:05:01.166Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.589 34.690 1503.4510 04:07:05.04M 2015-10-06T03:05:01.351Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.588 34.689 1503.4500 04:07:05.26M 2015-10-06T03:05:01.556Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.592 34.692 1503.4540 04:07:05.44M 2015-10-06T03:05:01.756Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.593 34.694 1503.4567 04:07:05.64M 2015-10-06T03:05:01.961Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.594 34.695 1503.4568 04:07:05.83M 2015-10-06T03:05:02.161Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.594 34.694 1503.4551 04:07:06.05M 2015-10-06T03:05:02.366Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.593 34.694 1503.4545 04:07:06.25M 2015-10-06T03:05:02.566Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.592 34.694 1503.4525 04:07:06.45M 2015-10-06T03:05:02.771Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.595 34.693 1503.4619 04:07:06.65M 2015-10-06T03:05:02.971Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.595 34.693 1503.4620 04:07:06.85M 2015-10-06T03:05:03.176Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.590 34.689 1503.4574 04:07:07.07M 2015-10-06T03:05:03.376Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.591 34.689 1503.4576 04:07:07.27M 2015-10-06T03:05:03.581Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.591 34.689 1503.4579 04:07:07.46M 2015-10-06T03:05:03.786Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.592 34.690 1503.4591 04:07:07.66M 2015-10-06T03:05:03.986Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.593 34.691 1503.4604 04:07:07.86M 2015-10-06T03:05:04.191Z|I-OCEAN7-304-XXXX| 26.10 13.978 41.594 34.692 1503.4622 04:07:08.08M 2015-10-06T03:05:04.397Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.596 34.694 1503.4629 04:07:08.28M 2015-10-06T03:05:04.601Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.597 34.695 1503.4633 04:07:08.48M 2015-10-06T03:05:04.801Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.597 34.696 1503.4641 04:07:08.68M 2015-10-06T03:05:05.001Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.597 34.696 1503.4631 04:07:08.88M 2015-10-06T03:05:05.211Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.597 34.696 1503.4619 04:07:09.10M 2015-10-06T03:05:05.411Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.600 34.699 1503.4647 04:07:09.30M 2015-10-06T03:05:05.627Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.596 34.696 1503.4604 04:07:09.50M 2015-10-06T03:05:05.826Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.596 34.696 1503.4595 04:07:09.71M 2015-10-06T03:05:06.021Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.595 34.694 1503.4584 04:07:09.89M 2015-10-06T03:05:06.221Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.595 34.695 1503.4590 04:07:10.11M 2015-10-06T03:05:06.426Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.595 34.695 1503.4590 04:07:10.31M 2015-10-06T03:05:06.626Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.595 34.695 1503.4590 04:07:10.51M 2015-10-06T03:05:06.832Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.595 34.694 1503.4587 04:07:10.71M 2015-10-06T03:05:07.037Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.596 34.695 1503.4595 04:07:10.91M 2015-10-06T03:05:07.242Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.595 34.695 1503.4584 04:07:11.13M 2015-10-06T03:05:07.442Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.594 34.694 1503.4580 04:07:11.33M 2015-10-06T03:05:07.642Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.595 34.694 1503.4590 04:07:11.52M 2015-10-06T03:05:07.847Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.594 34.694 1503.4580 04:07:11.72M 2015-10-06T03:05:08.052Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.594 34.693 1503.4573 04:07:11.92M 2015-10-06T03:05:08.266Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.593 34.693 1503.4570 04:07:12.14M 2015-10-06T03:05:08.457Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.593 34.693 1503.4576 04:07:12.34M 2015-10-06T03:05:08.657Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.589 34.689 1503.4530 04:07:12.54M 2015-10-06T03:05:08.867Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.589 34.688 1503.4530 04:07:12.74M 2015-10-06T03:05:09.068Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.584 34.684 1503.4487 04:07:12.94M 2015-10-06T03:05:09.267Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.584 34.684 1503.4480 04:07:13.16M 2015-10-06T03:05:09.472Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.590 34.689 1503.4548 04:07:13.35M 2015-10-06T03:05:09.677Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.591 34.690 1503.4563 04:07:13.55M 2015-10-06T03:05:09.877Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.592 34.691 1503.4569 04:07:13.75M 2015-10-06T03:05:10.097Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.592 34.692 1503.4565 04:07:13.95M 2015-10-06T03:05:10.282Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.592 34.692 1503.4570 04:07:14.19M 2015-10-06T03:05:10.487Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.593 34.693 1503.4573 04:07:14.37M 2015-10-06T03:05:10.687Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.595 34.694 1503.4583 04:07:14.57M 2015-10-06T03:05:10.892Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.596 34.695 1503.4591 04:07:14.77M 2015-10-06T03:05:11.097Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.596 34.695 1503.4589 04:07:14.97M 2015-10-06T03:05:11.302Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.595 34.695 1503.4587 04:07:15.19M 2015-10-06T03:05:11.502Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.596 34.695 1503.4589 04:07:15.39M 2015-10-06T03:05:11.702Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.596 34.696 1503.4592 04:07:15.58M 2015-10-06T03:05:11.907Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.596 34.696 1503.4590 04:07:15.78M 2015-10-06T03:05:12.107Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.595 34.695 1503.4576 04:07:16.00M 2015-10-06T03:05:12.312Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.594 34.695 1503.4564 04:07:16.20M 2015-10-06T03:05:12.517Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.594 34.695 1503.4569 04:07:16.40M 2015-10-06T03:05:12.717Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.599 34.699 1503.4628 04:07:16.60M 2015-10-06T03:05:12.922Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.599 34.699 1503.4622 04:07:16.80M 2015-10-06T03:05:13.127Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.599 34.699 1503.4628 04:07:17.02M 2015-10-06T03:05:13.332Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.598 34.698 1503.4626 04:07:17.22M 2015-10-06T03:05:13.532Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.598 34.697 1503.4629 04:07:17.42M 2015-10-06T03:05:13.737Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.598 34.697 1503.4633 04:07:17.62M 2015-10-06T03:05:13.937Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.597 34.696 1503.4619 04:07:17.81M 2015-10-06T03:05:14.142Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.597 34.696 1503.4619 04:07:18.03M 2015-10-06T03:05:14.342Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.597 34.696 1503.4623 04:07:18.23M 2015-10-06T03:05:14.567Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.598 34.697 1503.4625 04:07:18.43M 2015-10-06T03:05:14.752Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.598 34.697 1503.4625 04:07:18.65M 2015-10-06T03:05:14.952Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.598 34.697 1503.4622 04:07:18.83M 2015-10-06T03:05:15.186Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.598 34.697 1503.4630 04:07:19.05M 2015-10-06T03:05:15.386Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.602 34.701 1503.4672 04:07:19.25M 2015-10-06T03:05:15.562Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.603 34.702 1503.4683 04:07:19.45M 2015-10-06T03:05:15.767Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.603 34.702 1503.4677 04:07:19.64M 2015-10-06T03:05:15.967Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.602 34.701 1503.4661 04:07:19.84M 2015-10-06T03:05:16.172Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.601 34.700 1503.4656 04:07:20.06M 2015-10-06T03:05:16.372Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.601 34.700 1503.4648 04:07:20.26M 2015-10-06T03:05:16.577Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.602 34.700 1503.4661 04:07:20.46M 2015-10-06T03:05:16.782Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.602 34.701 1503.4667 04:07:20.66M 2015-10-06T03:05:16.982Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.601 34.700 1503.4661 04:07:20.86M 2015-10-06T03:05:17.187Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.600 34.699 1503.4648 04:07:21.08M 2015-10-06T03:05:17.390Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.599 34.698 1503.4617 04:07:21.28M 2015-10-06T03:05:17.592Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.597 34.697 1503.4606 04:07:21.47M 2015-10-06T03:05:17.797Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.596 34.695 1503.4594 04:07:21.68M 2015-10-06T03:05:17.997Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.595 34.695 1503.4589 04:07:21.87M 2015-10-06T03:05:18.202Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.595 34.694 1503.4578 04:07:22.09M 2015-10-06T03:05:18.402Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.594 34.694 1503.4572 04:07:22.29M 2015-10-06T03:05:18.607Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.593 34.693 1503.4559 04:07:22.49M 2015-10-06T03:05:18.812Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.592 34.692 1503.4540 04:07:22.69M 2015-10-06T03:05:19.028Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.591 34.692 1503.4529 04:07:22.89M 2015-10-06T03:05:19.212Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.591 34.692 1503.4521 04:07:23.12M 2015-10-06T03:05:19.422Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.590 34.691 1503.4509 04:07:23.30M 2015-10-06T03:05:19.622Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.589 34.691 1503.4496 04:07:23.50M 2015-10-06T03:05:19.827Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.589 34.690 1503.4491 04:07:23.70M 2015-10-06T03:05:20.030Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.592 34.693 1503.4520 04:07:23.90M 2015-10-06T03:05:20.232Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.592 34.693 1503.4519 04:07:24.12M 2015-10-06T03:05:20.432Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.593 34.694 1503.4535 04:07:24.32M 2015-10-06T03:05:20.642Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.595 34.696 1503.4552 04:07:24.52M 2015-10-06T03:05:20.842Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.596 34.696 1503.4567 04:07:24.72M 2015-10-06T03:05:21.042Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.597 34.697 1503.4572 04:07:24.92M 2015-10-06T03:05:21.266Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.597 34.698 1503.4581 04:07:25.14M 2015-10-06T03:05:21.466Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.598 34.699 1503.4592 04:07:25.34M 2015-10-06T03:05:21.652Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.598 34.698 1503.4595 04:07:25.53M 2015-10-06T03:05:21.857Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.597 34.698 1503.4595 04:07:25.73M 2015-10-06T03:05:22.062Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.597 34.697 1503.4595 04:07:25.93M 2015-10-06T03:05:22.262Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.596 34.697 1503.4594 04:07:26.15M 2015-10-06T03:05:22.467Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.596 34.696 1503.4586 04:07:26.35M 2015-10-06T03:05:22.670Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.596 34.696 1503.4580 04:07:26.55M 2015-10-06T03:05:22.872Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.596 34.697 1503.4567 04:07:26.75M 2015-10-06T03:05:23.072Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.596 34.697 1503.4569 04:07:26.95M 2015-10-06T03:05:23.277Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.595 34.696 1503.4563 04:07:27.17M 2015-10-06T03:05:23.497Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.595 34.695 1503.4557 04:07:27.36M 2015-10-06T03:05:23.682Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.593 34.694 1503.4540 04:07:27.58M 2015-10-06T03:05:23.887Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.592 34.693 1503.4532 04:07:27.76M 2015-10-06T03:05:24.087Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.596 34.696 1503.4573 04:07:27.96M 2015-10-06T03:05:24.292Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.595 34.696 1503.4572 04:07:28.18M 2015-10-06T03:05:24.497Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.595 34.696 1503.4573 04:07:28.38M 2015-10-06T03:05:24.697Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.593 34.693 1503.4541 04:07:28.58M 2015-10-06T03:05:24.902Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.592 34.693 1503.4541 04:07:28.78M 2015-10-06T03:05:25.107Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.592 34.693 1503.4541 04:07:29.00M 2015-10-06T03:05:25.310Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.591 34.692 1503.4536 04:07:29.20M 2015-10-06T03:05:25.545Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.591 34.691 1503.4541 04:07:29.39M 2015-10-06T03:05:25.746Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.590 34.690 1503.4531 04:07:29.59M 2015-10-06T03:05:25.917Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.590 34.690 1503.4534 04:07:29.79M 2015-10-06T03:05:26.117Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.589 34.689 1503.4528 04:07:30.01M 2015-10-06T03:05:26.322Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.597 34.696 1503.4617 04:07:30.21M 2015-10-06T03:05:26.522Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.598 34.697 1503.4623 04:07:30.41M 2015-10-06T03:05:26.727Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.598 34.696 1503.4628 04:07:30.61M 2015-10-06T03:05:26.946Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.598 34.697 1503.4634 04:07:30.81M 2015-10-06T03:05:27.137Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.598 34.697 1503.4634 04:07:31.02M 2015-10-06T03:05:27.337Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.599 34.698 1503.4635 04:07:31.23M 2015-10-06T03:05:27.542Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.600 34.699 1503.4657 04:07:31.42M 2015-10-06T03:05:27.746Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.601 34.702 1503.4623 04:07:31.62M 2015-10-06T03:05:27.963Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.601 34.702 1503.4622 04:07:31.82M 2015-10-06T03:05:28.148Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.596 34.696 1503.4568 04:07:32.06M 2015-10-06T03:05:28.352Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.596 34.696 1503.4564 04:07:32.24M 2015-10-06T03:05:28.557Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.596 34.697 1503.4565 04:07:32.44M 2015-10-06T03:05:28.757Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.596 34.697 1503.4562 04:07:32.64M 2015-10-06T03:05:28.957Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.596 34.697 1503.4562 04:07:32.84M 2015-10-06T03:05:29.162Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.596 34.697 1503.4553 04:07:33.05M 2015-10-06T03:05:29.367Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.596 34.697 1503.4550 04:07:33.25M 2015-10-06T03:05:29.573Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.595 34.697 1503.4548 04:07:33.45M 2015-10-06T03:05:29.773Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.596 34.697 1503.4569 04:07:33.65M 2015-10-06T03:05:29.978Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.596 34.697 1503.4572 04:07:33.85M 2015-10-06T03:05:30.182Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.595 34.696 1503.4552 04:07:34.07M 2015-10-06T03:05:30.383Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.595 34.696 1503.4552 04:07:34.27M 2015-10-06T03:05:30.590Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.593 34.694 1503.4535 04:07:34.47M 2015-10-06T03:05:30.793Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.591 34.692 1503.4515 04:07:34.67M 2015-10-06T03:05:30.993Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.590 34.691 1503.4509 04:07:34.87M 2015-10-06T03:05:31.197Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.589 34.690 1503.4501 04:07:35.09M 2015-10-06T03:05:31.403Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.587 34.689 1503.4484 04:07:35.29M 2015-10-06T03:05:31.603Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.587 34.688 1503.4484 04:07:35.49M 2015-10-06T03:05:31.803Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.594 34.695 1503.4559 04:07:35.69M 2015-10-06T03:05:32.007Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.594 34.695 1503.4564 04:07:35.88M 2015-10-06T03:05:32.213Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.594 34.694 1503.4569 04:07:36.10M 2015-10-06T03:05:32.433Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.588 34.688 1503.4503 04:07:36.30M 2015-10-06T03:05:32.618Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.588 34.688 1503.4507 04:07:36.52M 2015-10-06T03:05:32.818Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.588 34.689 1503.4512 04:07:36.70M 2015-10-06T03:05:33.023Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.589 34.689 1503.4509 04:07:36.90M 2015-10-06T03:05:33.223Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.589 34.689 1503.4515 04:07:37.12M 2015-10-06T03:05:33.429Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.589 34.690 1503.4518 04:07:37.31M 2015-10-06T03:05:33.633Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.589 34.689 1503.4524 04:07:37.51M 2015-10-06T03:05:33.838Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.590 34.690 1503.4534 04:07:37.71M 2015-10-06T03:05:34.038Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.590 34.690 1503.4532 04:07:37.91M 2015-10-06T03:05:34.266Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.590 34.690 1503.4534 04:07:38.13M 2015-10-06T03:05:34.443Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.592 34.692 1503.4557 04:07:38.33M 2015-10-06T03:05:34.648Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.592 34.692 1503.4559 04:07:38.53M 2015-10-06T03:05:34.853Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.592 34.692 1503.4556 04:07:38.73M 2015-10-06T03:05:35.053Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.593 34.692 1503.4565 04:07:38.93M 2015-10-06T03:05:35.258Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.593 34.692 1503.4578 04:07:39.15M 2015-10-06T03:05:35.458Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.593 34.692 1503.4575 04:07:39.35M 2015-10-06T03:05:35.663Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.593 34.692 1503.4589 04:07:39.55M 2015-10-06T03:05:35.870Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.602 34.700 1503.4689 04:07:39.74M 2015-10-06T03:05:36.106Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.601 34.699 1503.4684 04:07:39.94M 2015-10-06T03:05:36.268Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.600 34.698 1503.4664 04:07:40.16M 2015-10-06T03:05:36.473Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.599 34.697 1503.4655 04:07:40.36M 2015-10-06T03:05:36.678Z|I-OCEAN7-304-XXXX| 26.06 13.977 41.599 34.697 1503.4644 04:07:40.56M 2015-10-06T03:05:36.898Z|I-OCEAN7-304-XXXX| 26.08 13.977 41.594 34.693 1503.4586 04:07:40.76M 2015-10-06T03:05:37.083Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.593 34.693 1503.4581 04:07:40.97M 2015-10-06T03:05:37.283Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.593 34.693 1503.4565 04:07:41.18M 2015-10-06T03:05:37.488Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.593 34.693 1503.4561 04:07:41.37M 2015-10-06T03:05:37.693Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.593 34.692 1503.4559 04:07:41.57M 2015-10-06T03:05:37.893Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.593 34.692 1503.4558 04:07:41.77M 2015-10-06T03:05:38.098Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.592 34.692 1503.4554 04:07:41.97M 2015-10-06T03:05:38.298Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.591 34.694 1503.4476 04:07:42.19M 2015-10-06T03:05:38.503Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.591 34.693 1503.4474 04:07:42.39M 2015-10-06T03:05:38.746Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.591 34.693 1503.4479 04:07:42.59M 2015-10-06T03:05:38.913Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.590 34.692 1503.4474 04:07:42.79M 2015-10-06T03:05:39.146Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.594 34.696 1503.4524 04:07:43.01M 2015-10-06T03:05:39.318Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.592 34.694 1503.4495 04:07:43.20M 2015-10-06T03:05:39.518Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.591 34.693 1503.4481 04:07:43.40M 2015-10-06T03:05:39.723Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.591 34.693 1503.4474 04:07:43.60M 2015-10-06T03:05:39.923Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.591 34.693 1503.4489 04:07:43.80M 2015-10-06T03:05:40.133Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.591 34.693 1503.4500 04:07:44.02M 2015-10-06T03:05:40.333Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.591 34.692 1503.4514 04:07:44.22M 2015-10-06T03:05:40.533Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.592 34.693 1503.4524 04:07:44.42M 2015-10-06T03:05:40.738Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.592 34.693 1503.4534 04:07:44.62M 2015-10-06T03:05:40.943Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.596 34.696 1503.4578 04:07:44.82M 2015-10-06T03:05:41.143Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.596 34.697 1503.4589 04:07:45.04M 2015-10-06T03:05:41.363Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.588 34.688 1503.4502 04:07:45.24M 2015-10-06T03:05:41.548Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.588 34.688 1503.4503 04:07:45.45M 2015-10-06T03:05:41.753Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.594 34.694 1503.4580 04:07:45.63M 2015-10-06T03:05:41.958Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.595 34.695 1503.4590 04:07:45.83M 2015-10-06T03:05:42.158Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.596 34.696 1503.4596 04:07:46.05M 2015-10-06T03:05:42.363Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.596 34.696 1503.4597 04:07:46.25M 2015-10-06T03:05:42.563Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.596 34.696 1503.4591 04:07:46.45M 2015-10-06T03:05:42.768Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.596 34.696 1503.4590 04:07:46.65M 2015-10-06T03:05:42.973Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.596 34.696 1503.4583 04:07:46.85M 2015-10-06T03:05:43.186Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.596 34.696 1503.4570 04:07:47.07M 2015-10-06T03:05:43.378Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.595 34.696 1503.4565 04:07:47.26M 2015-10-06T03:05:43.583Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.594 34.695 1503.4564 04:07:47.47M 2015-10-06T03:05:43.783Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.594 34.695 1503.4570 04:07:47.66M 2015-10-06T03:05:43.983Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.594 34.694 1503.4565 04:07:47.86M 2015-10-06T03:05:44.188Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.593 34.694 1503.4557 04:07:48.08M 2015-10-06T03:05:44.393Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.593 34.693 1503.4551 04:07:48.28M 2015-10-06T03:05:44.593Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.592 34.693 1503.4550 04:07:48.48M 2015-10-06T03:05:44.798Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.592 34.693 1503.4543 04:07:48.68M 2015-10-06T03:05:45.003Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.592 34.692 1503.4541 04:07:48.87M 2015-10-06T03:05:45.208Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.592 34.693 1503.4553 04:07:49.10M 2015-10-06T03:05:45.426Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.594 34.694 1503.4575 04:07:49.30M 2015-10-06T03:05:45.613Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.595 34.695 1503.4586 04:07:49.49M 2015-10-06T03:05:45.830Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.596 34.696 1503.4592 04:07:49.69M 2015-10-06T03:05:46.013Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.597 34.697 1503.4603 04:07:49.91M 2015-10-06T03:05:46.218Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.597 34.697 1503.4600 04:07:50.11M 2015-10-06T03:05:46.423Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.596 34.696 1503.4586 04:07:50.31M 2015-10-06T03:05:46.623Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.595 34.695 1503.4569 04:07:50.51M 2015-10-06T03:05:46.828Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.595 34.695 1503.4563 04:07:50.71M 2015-10-06T03:05:47.033Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.595 34.695 1503.4568 04:07:50.91M 2015-10-06T03:05:47.233Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.595 34.695 1503.4574 04:07:51.13M 2015-10-06T03:05:47.438Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.595 34.696 1503.4574 04:07:51.32M 2015-10-06T03:05:47.638Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.596 34.696 1503.4567 04:07:51.52M 2015-10-06T03:05:47.843Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.597 34.698 1503.4574 04:07:51.72M 2015-10-06T03:05:48.043Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.598 34.699 1503.4579 04:07:51.92M 2015-10-06T03:05:48.243Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.598 34.699 1503.4580 04:07:52.14M 2015-10-06T03:05:48.453Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.598 34.699 1503.4581 04:07:52.33M 2015-10-06T03:05:48.653Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.598 34.699 1503.4581 04:07:52.54M 2015-10-06T03:05:48.858Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.598 34.699 1503.4578 04:07:52.74M 2015-10-06T03:05:49.063Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.597 34.698 1503.4578 04:07:52.93M 2015-10-06T03:05:49.263Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.597 34.698 1503.4567 04:07:53.16M 2015-10-06T03:05:49.506Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.597 34.698 1503.4562 04:07:53.35M 2015-10-06T03:05:49.705Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.597 34.698 1503.4559 04:07:53.55M 2015-10-06T03:05:49.906Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.597 34.698 1503.4550 04:07:53.75M 2015-10-06T03:05:50.078Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.596 34.698 1503.4539 04:07:53.95M 2015-10-06T03:05:50.298Z|I-OCEAN7-304-XXXX| 26.06 13.973 41.595 34.697 1503.4517 04:07:54.17M 2015-10-06T03:05:50.483Z|I-OCEAN7-304-XXXX| 26.05 13.973 41.594 34.696 1503.4502 04:07:54.39M 2015-10-06T03:05:50.683Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.593 34.696 1503.4501 04:07:54.57M 2015-10-06T03:05:50.888Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.592 34.694 1503.4485 04:07:54.77M 2015-10-06T03:05:51.106Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.591 34.694 1503.4480 04:07:54.97M 2015-10-06T03:05:51.298Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.591 34.693 1503.4479 04:07:55.18M 2015-10-06T03:05:51.493Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.591 34.693 1503.4486 04:07:55.39M 2015-10-06T03:05:51.703Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.590 34.693 1503.4480 04:07:55.58M 2015-10-06T03:05:51.903Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.590 34.693 1503.4482 04:07:55.78M 2015-10-06T03:05:52.109Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.590 34.693 1503.4485 04:07:56.00M 2015-10-06T03:05:52.310Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.591 34.693 1503.4487 04:07:56.20M 2015-10-06T03:05:52.514Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.591 34.693 1503.4492 04:07:56.40M 2015-10-06T03:05:52.718Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.591 34.692 1503.4493 04:07:56.60M 2015-10-06T03:05:52.919Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.591 34.692 1503.4500 04:07:56.80M 2015-10-06T03:05:53.124Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.591 34.692 1503.4510 04:07:57.02M 2015-10-06T03:05:53.324Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.589 34.690 1503.4493 04:07:57.21M 2015-10-06T03:05:53.529Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.589 34.690 1503.4507 04:07:57.41M 2015-10-06T03:05:53.734Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.590 34.690 1503.4515 04:07:57.61M 2015-10-06T03:05:53.933Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.590 34.691 1503.4528 04:07:57.81M 2015-10-06T03:05:54.138Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.591 34.691 1503.4532 04:07:58.03M 2015-10-06T03:05:54.338Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.591 34.691 1503.4535 04:07:58.23M 2015-10-06T03:05:54.543Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.591 34.691 1503.4531 04:07:58.43M 2015-10-06T03:05:54.764Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.591 34.691 1503.4540 04:07:58.63M 2015-10-06T03:05:54.950Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.595 34.695 1503.4581 04:07:58.84M 2015-10-06T03:05:55.154Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.595 34.695 1503.4576 04:07:59.05M 2015-10-06T03:05:55.359Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.595 34.695 1503.4567 04:07:59.25M 2015-10-06T03:05:55.559Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.594 34.694 1503.4563 04:07:59.45M 2015-10-06T03:05:55.759Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.593 34.693 1503.4552 04:07:59.64M 2015-10-06T03:05:55.964Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.592 34.693 1503.4547 04:07:59.84M 2015-10-06T03:05:56.169Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.591 34.692 1503.4537 04:08:00.06M 2015-10-06T03:05:56.369Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.590 34.691 1503.4518 04:08:00.26M 2015-10-06T03:05:56.574Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.594 34.695 1503.4554 04:08:00.46M 2015-10-06T03:05:56.779Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.594 34.695 1503.4558 04:08:00.66M 2015-10-06T03:05:56.979Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.595 34.695 1503.4559 04:08:00.86M 2015-10-06T03:05:57.184Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.595 34.695 1503.4557 04:08:01.08M 2015-10-06T03:05:57.384Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.594 34.695 1503.4558 04:08:01.27M 2015-10-06T03:05:57.590Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.594 34.695 1503.4558 04:08:01.47M 2015-10-06T03:05:57.794Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.594 34.695 1503.4550 04:08:01.67M 2015-10-06T03:05:58.026Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.594 34.695 1503.4540 04:08:01.87M 2015-10-06T03:05:58.199Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.594 34.695 1503.4546 04:08:02.09M 2015-10-06T03:05:58.399Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.593 34.694 1503.4537 04:08:02.29M 2015-10-06T03:05:58.604Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.594 34.695 1503.4542 04:08:02.49M 2015-10-06T03:05:58.809Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.594 34.695 1503.4537 04:08:02.69M 2015-10-06T03:05:59.009Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.594 34.696 1503.4539 04:08:02.89M 2015-10-06T03:05:59.229Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.595 34.696 1503.4537 04:08:03.10M 2015-10-06T03:05:59.414Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.595 34.696 1503.4542 04:08:03.32M 2015-10-06T03:05:59.619Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.595 34.696 1503.4552 04:08:03.50M 2015-10-06T03:05:59.819Z|I-OCEAN7-304-XXXX| 26.01 13.975 41.595 34.696 1503.4557 04:08:03.70M