2015-10-06T03:04:00.039Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.592 34.693 1503.4546 04:06:03.90M 2015-10-06T03:04:00.239Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.592 34.692 1503.4540 04:06:04.13M 2015-10-06T03:04:00.439Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.591 34.692 1503.4531 04:06:04.32M 2015-10-06T03:04:00.644Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.591 34.692 1503.4539 04:06:04.52M 2015-10-06T03:04:00.849Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.592 34.693 1503.4539 04:06:04.72M 2015-10-06T03:04:01.066Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.593 34.693 1503.4545 04:06:04.92M 2015-10-06T03:04:01.254Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.593 34.693 1503.4535 04:06:05.14M 2015-10-06T03:04:01.459Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.593 34.694 1503.4540 04:06:05.34M 2015-10-06T03:04:01.664Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.593 34.694 1503.4542 04:06:05.54M 2015-10-06T03:04:01.864Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.597 34.698 1503.4592 04:06:05.74M 2015-10-06T03:04:02.064Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.598 34.699 1503.4601 04:06:05.94M 2015-10-06T03:04:02.270Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.598 34.699 1503.4597 04:06:06.15M 2015-10-06T03:04:02.469Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.598 34.699 1503.4595 04:06:06.35M 2015-10-06T03:04:02.674Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.595 34.696 1503.4561 04:06:06.55M 2015-10-06T03:04:02.879Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.595 34.696 1503.4548 04:06:06.75M 2015-10-06T03:04:03.099Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.594 34.695 1503.4537 04:06:06.95M 2015-10-06T03:04:03.284Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.595 34.697 1503.4557 04:06:07.19M 2015-10-06T03:04:03.489Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.597 34.698 1503.4563 04:06:07.37M 2015-10-06T03:04:03.694Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.598 34.699 1503.4576 04:06:07.57M 2015-10-06T03:04:03.894Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.598 34.699 1503.4590 04:06:07.77M 2015-10-06T03:04:04.094Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.598 34.699 1503.4589 04:06:07.97M 2015-10-06T03:04:04.299Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.598 34.698 1503.4592 04:06:08.18M 2015-10-06T03:04:04.504Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.597 34.697 1503.4590 04:06:08.38M 2015-10-06T03:04:04.704Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.596 34.696 1503.4589 04:06:08.58M 2015-10-06T03:04:04.910Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.594 34.694 1503.4578 04:06:08.78M 2015-10-06T03:04:05.114Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.594 34.694 1503.4590 04:06:09.00M 2015-10-06T03:04:05.314Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.594 34.694 1503.4597 04:06:09.20M 2015-10-06T03:04:05.519Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.594 34.694 1503.4595 04:06:09.40M 2015-10-06T03:04:05.719Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.594 34.694 1503.4594 04:06:09.60M 2015-10-06T03:04:05.924Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.594 34.693 1503.4596 04:06:09.80M 2015-10-06T03:04:06.124Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.594 34.693 1503.4602 04:06:10.01M 2015-10-06T03:04:06.334Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.595 34.694 1503.4608 04:06:10.21M 2015-10-06T03:04:06.534Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.594 34.693 1503.4601 04:06:10.41M 2015-10-06T03:04:06.734Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.595 34.694 1503.4611 04:06:10.61M 2015-10-06T03:04:06.939Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.595 34.694 1503.4612 04:06:10.81M 2015-10-06T03:04:07.139Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.595 34.694 1503.4618 04:06:11.03M 2015-10-06T03:04:07.344Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.595 34.694 1503.4617 04:06:11.23M 2015-10-06T03:04:07.564Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.595 34.694 1503.4606 04:06:11.43M 2015-10-06T03:04:07.749Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.598 34.697 1503.4642 04:06:11.64M 2015-10-06T03:04:07.986Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.599 34.698 1503.4640 04:06:11.82M 2015-10-06T03:04:08.185Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.599 34.699 1503.4639 04:06:12.05M 2015-10-06T03:04:08.359Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.600 34.699 1503.4639 04:06:12.24M 2015-10-06T03:04:08.564Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.600 34.699 1503.4631 04:06:12.44M 2015-10-06T03:04:08.769Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.600 34.700 1503.4636 04:06:12.64M 2015-10-06T03:04:08.974Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.595 34.696 1503.4573 04:06:12.84M 2015-10-06T03:04:09.169Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.594 34.695 1503.4568 04:06:13.06M 2015-10-06T03:04:09.374Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.593 34.694 1503.4567 04:06:13.26M 2015-10-06T03:04:09.579Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.593 34.693 1503.4553 04:06:13.46M 2015-10-06T03:04:09.784Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.592 34.693 1503.4536 04:06:13.66M 2015-10-06T03:04:09.984Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.591 34.691 1503.4520 04:06:13.86M 2015-10-06T03:04:10.191Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.595 34.695 1503.4563 04:06:14.08M 2015-10-06T03:04:10.389Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.595 34.696 1503.4559 04:06:14.28M 2015-10-06T03:04:10.594Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.595 34.696 1503.4561 04:06:14.47M 2015-10-06T03:04:10.794Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.596 34.697 1503.4572 04:06:14.67M 2015-10-06T03:04:10.999Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.596 34.696 1503.4578 04:06:14.87M 2015-10-06T03:04:11.204Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.596 34.696 1503.4581 04:06:15.09M 2015-10-06T03:04:11.404Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.596 34.696 1503.4580 04:06:15.29M 2015-10-06T03:04:11.609Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.596 34.697 1503.4584 04:06:15.49M 2015-10-06T03:04:11.809Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.596 34.696 1503.4584 04:06:15.69M 2015-10-06T03:04:12.029Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.596 34.696 1503.4581 04:06:15.89M 2015-10-06T03:04:12.219Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.597 34.697 1503.4589 04:06:16.12M 2015-10-06T03:04:12.426Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.597 34.697 1503.4595 04:06:16.30M 2015-10-06T03:04:12.619Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.597 34.697 1503.4596 04:06:16.50M 2015-10-06T03:04:12.824Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.597 34.697 1503.4597 04:06:16.70M 2015-10-06T03:04:13.029Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.592 34.692 1503.4536 04:06:16.90M 2015-10-06T03:04:13.234Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.594 34.694 1503.4570 04:06:17.12M 2015-10-06T03:04:13.434Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.596 34.696 1503.4583 04:06:17.32M 2015-10-06T03:04:13.639Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.595 34.695 1503.4579 04:06:17.52M 2015-10-06T03:04:13.844Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.595 34.695 1503.4575 04:06:17.72M 2015-10-06T03:04:14.044Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.594 34.694 1503.4575 04:06:17.92M 2015-10-06T03:04:14.244Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.598 34.698 1503.4617 04:06:18.13M 2015-10-06T03:04:14.449Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.597 34.696 1503.4604 04:06:18.33M 2015-10-06T03:04:14.654Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.596 34.696 1503.4595 04:06:18.53M 2015-10-06T03:04:14.854Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.597 34.696 1503.4602 04:06:18.73M 2015-10-06T03:04:15.059Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.597 34.697 1503.4601 04:06:18.93M 2015-10-06T03:04:15.264Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.597 34.697 1503.4590 04:06:19.15M 2015-10-06T03:04:15.470Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.597 34.698 1503.4579 04:06:19.35M 2015-10-06T03:04:15.669Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.602 34.702 1503.4633 04:06:19.55M 2015-10-06T03:04:15.869Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.602 34.702 1503.4636 04:06:19.75M 2015-10-06T03:04:16.074Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.602 34.702 1503.4640 04:06:19.94M 2015-10-06T03:04:16.274Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.600 34.700 1503.4614 04:06:20.17M 2015-10-06T03:04:16.499Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.599 34.700 1503.4614 04:06:20.36M 2015-10-06T03:04:16.684Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.599 34.699 1503.4611 04:06:20.58M 2015-10-06T03:04:16.884Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.598 34.698 1503.4607 04:06:20.76M 2015-10-06T03:04:17.089Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.597 34.697 1503.4587 04:06:20.96M 2015-10-06T03:04:17.289Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.595 34.696 1503.4562 04:06:21.18M 2015-10-06T03:04:17.494Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.594 34.695 1503.4551 04:06:21.38M 2015-10-06T03:04:17.700Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.593 34.694 1503.4535 04:06:21.58M 2015-10-06T03:04:17.905Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.593 34.694 1503.4535 04:06:21.77M 2015-10-06T03:04:18.105Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.592 34.693 1503.4534 04:06:22.98M 2015-10-06T03:04:18.305Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.591 34.692 1503.4523 04:06:22.20M 2015-10-06T03:04:18.509Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.590 34.691 1503.4510 04:06:22.39M 2015-10-06T03:04:18.714Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.589 34.690 1503.4500 04:06:22.59M 2015-10-06T03:04:18.919Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.587 34.688 1503.4473 04:06:22.79M 2015-10-06T03:04:19.119Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.587 34.688 1503.4482 04:06:23.01M 2015-10-06T03:04:19.324Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.588 34.689 1503.4490 04:06:23.21M 2015-10-06T03:04:19.529Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.589 34.690 1503.4504 04:06:23.41M 2015-10-06T03:04:19.729Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.589 34.691 1503.4503 04:06:23.61M 2015-10-06T03:04:19.929Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.590 34.691 1503.4502 04:06:23.81M 2015-10-06T03:04:20.134Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.590 34.691 1503.4512 04:06:24.02M 2015-10-06T03:04:20.339Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.591 34.692 1503.4526 04:06:24.22M 2015-10-06T03:04:20.544Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.592 34.693 1503.4539 04:06:24.42M 2015-10-06T03:04:20.745Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.591 34.692 1503.4534 04:06:24.62M 2015-10-06T03:04:20.965Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.591 34.691 1503.4540 04:06:24.82M 2015-10-06T03:04:21.150Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.591 34.691 1503.4539 04:06:25.06M 2015-10-06T03:04:21.354Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.591 34.691 1503.4530 04:06:25.24M 2015-10-06T03:04:21.554Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.590 34.691 1503.4534 04:06:25.44M 2015-10-06T03:04:21.760Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.590 34.691 1503.4534 04:06:25.64M 2015-10-06T03:04:21.959Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.591 34.691 1503.4540 04:06:25.84M 2015-10-06T03:04:22.165Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.591 34.691 1503.4543 04:06:26.05M 2015-10-06T03:04:22.386Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.591 34.691 1503.4534 04:06:26.25M 2015-10-06T03:04:22.575Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.590 34.690 1503.4528 04:06:26.45M 2015-10-06T03:04:22.786Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.590 34.690 1503.4524 04:06:26.65M 2015-10-06T03:04:22.975Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.590 34.691 1503.4523 04:06:26.85M 2015-10-06T03:04:23.180Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.590 34.691 1503.4525 04:06:27.07M 2015-10-06T03:04:23.380Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.589 34.690 1503.4507 04:06:27.27M 2015-10-06T03:04:23.585Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.589 34.691 1503.4501 04:06:27.47M 2015-10-06T03:04:23.790Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.590 34.691 1503.4502 04:06:27.67M 2015-10-06T03:04:23.995Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.591 34.692 1503.4509 04:06:27.86M 2015-10-06T03:04:24.195Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.590 34.692 1503.4506 04:06:28.09M 2015-10-06T03:04:24.395Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.591 34.692 1503.4510 04:06:28.28M 2015-10-06T03:04:24.625Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.590 34.692 1503.4510 04:06:28.48M 2015-10-06T03:04:24.805Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.590 34.692 1503.4512 04:06:28.68M 2015-10-06T03:04:25.010Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.590 34.691 1503.4503 04:06:28.88M 2015-10-06T03:04:25.210Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.590 34.691 1503.4492 04:06:29.10M 2015-10-06T03:04:25.435Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.590 34.692 1503.4492 04:06:29.30M 2015-10-06T03:04:25.615Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.591 34.692 1503.4501 04:06:29.52M 2015-10-06T03:04:25.820Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.591 34.692 1503.4506 04:06:29.70M 2015-10-06T03:04:26.025Z|I-OCEAN7-304-XXXX| 26.05 13.974 41.591 34.692 1503.4504 04:06:29.90M 2015-10-06T03:04:26.225Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.591 34.693 1503.4514 04:06:30.11M 2015-10-06T03:04:26.430Z|I-OCEAN7-304-XXXX| 26.04 13.974 41.593 34.694 1503.4518 04:06:30.31M 2015-10-06T03:04:26.635Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.593 34.694 1503.4521 04:06:30.51M 2015-10-06T03:04:26.835Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.592 34.694 1503.4526 04:06:30.71M 2015-10-06T03:04:27.040Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.592 34.694 1503.4518 04:06:30.91M 2015-10-06T03:04:27.245Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.593 34.695 1503.4531 04:06:31.13M 2015-10-06T03:04:27.445Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.594 34.695 1503.4541 04:06:31.33M 2015-10-06T03:04:27.645Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.594 34.695 1503.4551 04:06:31.53M 2015-10-06T03:04:27.866Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.591 34.692 1503.4506 04:06:31.73M 2015-10-06T03:04:28.055Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.590 34.691 1503.4504 04:06:31.92M 2015-10-06T03:04:28.255Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.593 34.694 1503.4546 04:06:32.15M 2015-10-06T03:04:28.460Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.594 34.694 1503.4563 04:06:32.34M 2015-10-06T03:04:28.665Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.574 34.676 1503.4353 04:06:32.54M 2015-10-06T03:04:28.865Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.568 34.670 1503.4293 04:06:32.74M 2015-10-06T03:04:29.065Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.568 34.669 1503.4298 04:06:32.94M 2015-10-06T03:04:29.270Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.568 34.669 1503.4293 04:06:33.16M 2015-10-06T03:04:29.470Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.567 34.668 1503.4292 04:06:33.36M 2015-10-06T03:04:29.675Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.566 34.668 1503.4287 04:06:33.55M 2015-10-06T03:04:29.895Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.566 34.668 1503.4288 04:06:33.75M 2015-10-06T03:04:30.085Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.566 34.667 1503.4288 04:06:33.97M 2015-10-06T03:04:30.285Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.566 34.667 1503.4290 04:06:34.17M 2015-10-06T03:04:30.490Z|I-OCEAN7-304-XXXX| 26.09 13.977 41.566 34.667 1503.4291 04:06:34.37M 2015-10-06T03:04:30.695Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.567 34.667 1503.4298 04:06:34.57M 2015-10-06T03:04:30.895Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.567 34.668 1503.4308 04:06:34.77M 2015-10-06T03:04:31.100Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.568 34.669 1503.4315 04:06:34.97M 2015-10-06T03:04:31.300Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.584 34.684 1503.4478 04:06:35.19M 2015-10-06T03:04:31.505Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.586 34.686 1503.4489 04:06:35.39M 2015-10-06T03:04:31.746Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.587 34.688 1503.4508 04:06:35.59M 2015-10-06T03:04:31.910Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.589 34.689 1503.4509 04:06:35.79M 2015-10-06T03:04:32.115Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.591 34.692 1503.4523 04:06:36.00M 2015-10-06T03:04:32.315Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.592 34.693 1503.4535 04:06:36.21M 2015-10-06T03:04:32.520Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.592 34.693 1503.4529 04:06:36.40M 2015-10-06T03:04:32.725Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.592 34.693 1503.4534 04:06:36.60M 2015-10-06T03:04:32.925Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.592 34.693 1503.4529 04:06:36.80M 2015-10-06T03:04:33.131Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.591 34.692 1503.4520 04:06:37.02M 2015-10-06T03:04:33.330Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.591 34.692 1503.4517 04:06:37.22M 2015-10-06T03:04:33.530Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.592 34.692 1503.4532 04:06:37.42M 2015-10-06T03:04:33.735Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.591 34.692 1503.4532 04:06:37.61M 2015-10-06T03:04:33.945Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.592 34.692 1503.4536 04:06:37.81M 2015-10-06T03:04:34.145Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.593 34.693 1503.4546 04:06:38.04M 2015-10-06T03:04:34.365Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.594 34.694 1503.4556 04:06:38.23M 2015-10-06T03:04:34.585Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.593 34.694 1503.4565 04:06:38.45M 2015-10-06T03:04:34.755Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.594 34.694 1503.4572 04:06:38.63M 2015-10-06T03:04:34.955Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.593 34.693 1503.4570 04:06:38.83M 2015-10-06T03:04:35.160Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.592 34.692 1503.4559 04:06:39.05M 2015-10-06T03:04:35.365Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.597 34.696 1503.4606 04:06:39.25M 2015-10-06T03:04:35.565Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.605 34.703 1503.4700 04:06:39.45M 2015-10-06T03:04:35.770Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.605 34.704 1503.4709 04:06:39.65M 2015-10-06T03:04:35.975Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.606 34.704 1503.4711 04:06:39.85M 2015-10-06T03:04:36.175Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.606 34.704 1503.4713 04:06:40.06M 2015-10-06T03:04:36.380Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.606 34.704 1503.4703 04:06:40.26M 2015-10-06T03:04:36.580Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.605 34.705 1503.4698 04:06:40.46M 2015-10-06T03:04:36.780Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.605 34.705 1503.4674 04:06:40.66M 2015-10-06T03:04:36.985Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.606 34.705 1503.4675 04:06:40.86M 2015-10-06T03:04:37.190Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.605 34.705 1503.4669 04:06:41.08M 2015-10-06T03:04:37.390Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.604 34.704 1503.4661 04:06:41.28M 2015-10-06T03:04:37.595Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.603 34.703 1503.4656 04:06:41.48M 2015-10-06T03:04:37.800Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.602 34.702 1503.4644 04:06:41.68M 2015-10-06T03:04:38.000Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.601 34.701 1503.4639 04:06:41.88M 2015-10-06T03:04:38.205Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.600 34.700 1503.4620 04:06:42.09M 2015-10-06T03:04:38.405Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.598 34.698 1503.4613 04:06:42.29M 2015-10-06T03:04:38.610Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.597 34.697 1503.4598 04:06:42.49M 2015-10-06T03:04:38.830Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.597 34.697 1503.4587 04:06:42.69M 2015-10-06T03:04:39.015Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.596 34.696 1503.4581 04:06:42.90M 2015-10-06T03:04:39.220Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.589 34.690 1503.4492 04:06:43.11M 2015-10-06T03:04:39.420Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.589 34.690 1503.4493 04:06:43.31M 2015-10-06T03:04:39.625Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.588 34.689 1503.4493 04:06:43.51M 2015-10-06T03:04:39.830Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.587 34.688 1503.4490 04:06:43.70M 2015-10-06T03:04:40.035Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.587 34.688 1503.4489 04:06:43.90M 2015-10-06T03:04:40.235Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.587 34.688 1503.4490 04:06:44.13M 2015-10-06T03:04:40.435Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.586 34.687 1503.4473 04:06:44.32M 2015-10-06T03:04:40.640Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.586 34.687 1503.4468 04:06:44.52M 2015-10-06T03:04:40.845Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.586 34.687 1503.4473 04:06:44.72M 2015-10-06T03:04:41.045Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.586 34.688 1503.4468 04:06:44.92M 2015-10-06T03:04:41.250Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.587 34.689 1503.4474 04:06:45.14M 2015-10-06T03:04:41.450Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.589 34.690 1503.4493 04:06:45.34M 2015-10-06T03:04:41.666Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.589 34.690 1503.4506 04:06:45.54M 2015-10-06T03:04:41.860Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.590 34.691 1503.4508 04:06:45.73M 2015-10-06T03:04:42.060Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.591 34.692 1503.4520 04:06:45.93M 2015-10-06T03:04:42.265Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.592 34.692 1503.4534 04:06:46.15M 2015-10-06T03:04:42.471Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.592 34.692 1503.4542 04:06:46.35M 2015-10-06T03:04:42.671Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.592 34.693 1503.4548 04:06:46.55M 2015-10-06T03:04:42.871Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.593 34.693 1503.4554 04:06:46.75M 2015-10-06T03:04:43.076Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.594 34.694 1503.4563 04:06:46.95M 2015-10-06T03:04:43.296Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.595 34.695 1503.4573 04:06:47.17M 2015-10-06T03:04:43.506Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.595 34.695 1503.4580 04:06:47.38M 2015-10-06T03:04:43.686Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.596 34.696 1503.4580 04:06:47.57M 2015-10-06T03:04:43.906Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.595 34.695 1503.4574 04:06:47.76M 2015-10-06T03:04:44.095Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.594 34.694 1503.4558 04:06:47.96M 2015-10-06T03:04:44.305Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.594 34.695 1503.4554 04:06:48.18M 2015-10-06T03:04:44.501Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.594 34.695 1503.4551 04:06:48.38M 2015-10-06T03:04:44.701Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.594 34.695 1503.4551 04:06:48.58M 2015-10-06T03:04:44.906Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.593 34.694 1503.4537 04:06:48.78M 2015-10-06T03:04:45.111Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.593 34.694 1503.4531 04:06:49.00M 2015-10-06T03:04:45.311Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.593 34.694 1503.4525 04:06:49.20M 2015-10-06T03:04:45.516Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.592 34.694 1503.4518 04:06:49.39M 2015-10-06T03:04:45.721Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.594 34.695 1503.4531 04:06:49.60M 2015-10-06T03:04:45.921Z|I-OCEAN7-304-XXXX| 26.07 13.974 41.604 34.705 1503.4631 04:06:49.80M 2015-10-06T03:04:46.125Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.599 34.701 1503.4586 04:06:50.01M 2015-10-06T03:04:46.326Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.598 34.699 1503.4565 04:06:50.21M 2015-10-06T03:04:46.531Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.598 34.700 1503.4568 04:06:50.41M 2015-10-06T03:04:46.731Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.599 34.701 1503.4583 04:06:50.61M 2015-10-06T03:04:46.936Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.600 34.702 1503.4597 04:06:50.81M 2015-10-06T03:04:47.146Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.602 34.703 1503.4620 04:06:51.03M 2015-10-06T03:04:47.341Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.599 34.700 1503.4589 04:06:51.23M 2015-10-06T03:04:47.541Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.599 34.700 1503.4584 04:06:51.42M 2015-10-06T03:04:47.766Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.599 34.700 1503.4570 04:06:51.62M 2015-10-06T03:04:47.946Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.599 34.700 1503.4562 04:06:51.84M 2015-10-06T03:04:48.186Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.598 34.700 1503.4559 04:06:52.04M 2015-10-06T03:04:48.356Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.597 34.699 1503.4553 04:06:52.24M 2015-10-06T03:04:48.561Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.596 34.698 1503.4541 04:06:52.44M 2015-10-06T03:04:48.761Z|I-OCEAN7-304-XXXX| 26.08 13.973 41.595 34.697 1503.4518 04:06:52.64M 2015-10-06T03:04:48.966Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.594 34.696 1503.4512 04:06:52.84M 2015-10-06T03:04:49.186Z|I-OCEAN7-304-XXXX| 26.07 13.973 41.597 34.699 1503.4545 04:06:53.06M 2015-10-06T03:04:49.376Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.597 34.698 1503.4553 04:06:53.26M 2015-10-06T03:04:49.576Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.597 34.698 1503.4565 04:06:53.46M 2015-10-06T03:04:49.786Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.596 34.697 1503.4546 04:06:53.66M 2015-10-06T03:04:49.981Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.597 34.699 1503.4564 04:06:53.85M 2015-10-06T03:04:50.186Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.598 34.699 1503.4575 04:06:54.07M 2015-10-06T03:04:50.386Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.597 34.698 1503.4581 04:06:54.27M 2015-10-06T03:04:50.591Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.598 34.698 1503.4597 04:06:54.47M 2015-10-06T03:04:50.791Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.598 34.698 1503.4608 04:06:54.67M 2015-10-06T03:04:50.996Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.591 34.692 1503.4536 04:06:54.87M 2015-10-06T03:04:51.201Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.590 34.690 1503.4529 04:06:55.09M 2015-10-06T03:04:51.401Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.589 34.688 1503.4520 04:06:55.29M 2015-10-06T03:04:51.601Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.588 34.687 1503.4510 04:06:55.48M 2015-10-06T03:04:51.811Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.587 34.686 1503.4509 04:06:55.68M 2015-10-06T03:04:52.011Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.587 34.686 1503.4508 04:06:55.89M 2015-10-06T03:04:52.231Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.586 34.686 1503.4508 04:06:56.10M 2015-10-06T03:04:52.416Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.587 34.686 1503.4508 04:06:56.32M 2015-10-06T03:04:52.621Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.587 34.687 1503.4508 04:06:56.50M 2015-10-06T03:04:52.826Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.588 34.688 1503.4513 04:06:56.70M 2015-10-06T03:04:53.026Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.588 34.689 1503.4514 04:06:56.90M 2015-10-06T03:04:53.231Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.589 34.690 1503.4509 04:06:57.12M 2015-10-06T03:04:53.431Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.589 34.690 1503.4508 04:06:57.32M 2015-10-06T03:04:53.636Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.590 34.691 1503.4493 04:06:57.51M 2015-10-06T03:04:53.841Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.589 34.691 1503.4482 04:06:57.72M 2015-10-06T03:04:54.041Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.596 34.698 1503.4550 04:06:57.91M 2015-10-06T03:04:54.246Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.598 34.699 1503.4559 04:06:58.13M 2015-10-06T03:04:54.446Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.598 34.700 1503.4558 04:06:58.33M 2015-10-06T03:04:54.646Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.597 34.699 1503.4556 04:06:58.53M 2015-10-06T03:04:54.856Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.589 34.692 1503.4468 04:06:58.73M 2015-10-06T03:04:55.056Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.592 34.694 1503.4496 04:06:58.93M 2015-10-06T03:04:55.261Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.592 34.694 1503.4497 04:06:59.15M 2015-10-06T03:04:55.461Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.591 34.693 1503.4497 04:06:59.35M 2015-10-06T03:04:55.666Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.591 34.693 1503.4500 04:06:59.54M 2015-10-06T03:04:55.906Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.591 34.692 1503.4506 04:06:59.74M 2015-10-06T03:04:56.071Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.590 34.691 1503.4514 04:06:59.94M 2015-10-06T03:04:56.276Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.591 34.691 1503.4534 04:07:00.16M 2015-10-06T03:04:56.476Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.590 34.690 1503.4530 04:07:00.36M 2015-10-06T03:04:56.696Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.589 34.689 1503.4518 04:07:00.56M 2015-10-06T03:04:56.881Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.589 34.689 1503.4521 04:07:00.78M 2015-10-06T03:04:57.086Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.594 34.693 1503.4579 04:07:00.96M 2015-10-06T03:04:57.286Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.602 34.701 1503.4675 04:07:01.18M 2015-10-06T03:04:57.491Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.603 34.702 1503.4688 04:07:01.37M 2015-10-06T03:04:57.696Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.604 34.706 1503.4611 04:07:01.58M 2015-10-06T03:04:57.896Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.603 34.706 1503.4589 04:07:01.77M 2015-10-06T03:04:58.101Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.603 34.706 1503.4585 04:07:01.97M 2015-10-06T03:04:58.306Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.603 34.706 1503.4590 04:07:02.19M 2015-10-06T03:04:58.506Z|I-OCEAN7-304-XXXX| 26.11 13.972 41.597 34.700 1503.4518 04:07:02.39M 2015-10-06T03:04:58.711Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.596 34.699 1503.4515 04:07:02.59M 2015-10-06T03:04:58.911Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.595 34.698 1503.4500 04:07:02.79M 2015-10-06T03:04:59.116Z|I-OCEAN7-304-XXXX| 26.09 13.972 41.594 34.697 1503.4496 04:07:03.01M 2015-10-06T03:04:59.322Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.593 34.696 1503.4503 04:07:03.21M 2015-10-06T03:04:59.521Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.593 34.695 1503.4513 04:07:03.40M 2015-10-06T03:04:59.726Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.593 34.695 1503.4513 04:07:03.60M 2015-10-06T03:04:59.926Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.590 34.692 1503.4490 04:07:03.80M