2015-10-06T03:03:00.141Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.446 34.556 1503.2935 04:05:04.03M 2015-10-06T03:03:00.346Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.460 34.570 1503.3091 04:05:04.23M 2015-10-06T03:03:00.566Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.490 34.598 1503.3420 04:05:04.43M 2015-10-06T03:03:00.756Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.510 34.617 1503.3645 04:05:04.64M 2015-10-06T03:03:00.956Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.541 34.645 1503.3983 04:05:04.83M 2015-10-06T03:03:01.156Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.541 34.645 1503.3973 04:05:05.04M 2015-10-06T03:03:01.361Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.540 34.645 1503.3959 04:05:05.24M 2015-10-06T03:03:01.566Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.540 34.644 1503.3948 04:05:05.44M 2015-10-06T03:03:01.771Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.544 34.648 1503.3993 04:05:05.64M 2015-10-06T03:03:01.971Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.545 34.649 1503.4012 04:05:05.84M 2015-10-06T03:03:02.171Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.546 34.650 1503.4028 04:05:06.06M 2015-10-06T03:03:02.386Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.546 34.649 1503.4032 04:05:06.26M 2015-10-06T03:03:02.581Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.544 34.648 1503.4015 04:05:06.46M 2015-10-06T03:03:02.781Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.525 34.630 1503.3805 04:05:06.66M 2015-10-06T03:03:02.986Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.523 34.628 1503.3800 04:05:06.85M 2015-10-06T03:03:03.186Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.522 34.627 1503.3787 04:05:07.07M 2015-10-06T03:03:03.391Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.521 34.626 1503.3774 04:05:07.27M 2015-10-06T03:03:03.596Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.507 34.613 1503.3627 04:05:07.47M 2015-10-06T03:03:03.826Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.506 34.612 1503.3610 04:05:07.67M 2015-10-06T03:03:04.001Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.505 34.611 1503.3599 04:05:07.87M 2015-10-06T03:03:04.201Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.502 34.608 1503.3562 04:05:08.09M 2015-10-06T03:03:04.406Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.503 34.609 1503.3572 04:05:08.29M 2015-10-06T03:03:04.611Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.503 34.609 1503.3582 04:05:08.49M 2015-10-06T03:03:04.825Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.502 34.609 1503.3572 04:05:08.69M 2015-10-06T03:03:05.031Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.502 34.609 1503.3567 04:05:08.88M 2015-10-06T03:03:05.216Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.509 34.615 1503.3634 04:05:09.12M 2015-10-06T03:03:05.421Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.523 34.628 1503.3777 04:05:09.30M 2015-10-06T03:03:05.629Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.536 34.640 1503.3921 04:05:09.50M 2015-10-06T03:03:05.844Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.537 34.641 1503.3934 04:05:09.70M 2015-10-06T03:03:06.031Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.550 34.654 1503.4072 04:05:09.90M 2015-10-06T03:03:06.231Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.565 34.668 1503.4241 04:05:10.12M 2015-10-06T03:03:06.466Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.567 34.670 1503.4250 04:05:10.32M 2015-10-06T03:03:06.641Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.604 34.704 1503.4652 04:05:10.52M 2015-10-06T03:03:06.841Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.603 34.704 1503.4648 04:05:10.72M 2015-10-06T03:03:07.047Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.603 34.704 1503.4639 04:05:10.91M 2015-10-06T03:03:07.251Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.596 34.697 1503.4556 04:05:11.13M 2015-10-06T03:03:07.451Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.600 34.701 1503.4602 04:05:11.33M 2015-10-06T03:03:07.656Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.601 34.702 1503.4615 04:05:11.53M 2015-10-06T03:03:07.856Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.615 34.715 1503.4768 04:05:11.73M 2015-10-06T03:03:08.061Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.616 34.716 1503.4777 04:05:11.93M 2015-10-06T03:03:08.261Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.617 34.716 1503.4784 04:05:12.15M 2015-10-06T03:03:08.466Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.617 34.717 1503.4795 04:05:12.34M 2015-10-06T03:03:08.672Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.613 34.713 1503.4752 04:05:12.55M 2015-10-06T03:03:08.872Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.613 34.712 1503.4747 04:05:12.74M 2015-10-06T03:03:09.076Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.612 34.712 1503.4747 04:05:12.94M 2015-10-06T03:03:09.282Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.604 34.704 1503.4655 04:05:13.16M 2015-10-06T03:03:09.497Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.604 34.704 1503.4659 04:05:13.36M 2015-10-06T03:03:09.686Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.604 34.704 1503.4662 04:05:13.58M 2015-10-06T03:03:09.886Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.604 34.704 1503.4667 04:05:13.76M 2015-10-06T03:03:10.091Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.604 34.704 1503.4696 04:05:13.96M 2015-10-06T03:03:10.291Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.598 34.698 1503.4623 04:05:14.18M 2015-10-06T03:03:10.497Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.598 34.698 1503.4615 04:05:14.37M 2015-10-06T03:03:10.706Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.597 34.697 1503.4602 04:05:14.58M 2015-10-06T03:03:10.910Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.600 34.700 1503.4631 04:05:14.77M 2015-10-06T03:03:11.107Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.601 34.701 1503.4637 04:05:14.97M 2015-10-06T03:03:11.312Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.600 34.700 1503.4623 04:05:15.19M 2015-10-06T03:03:11.512Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.598 34.699 1503.4609 04:05:15.39M 2015-10-06T03:03:11.716Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.594 34.695 1503.4558 04:05:15.59M 2015-10-06T03:03:11.921Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.593 34.694 1503.4545 04:05:15.79M 2015-10-06T03:03:12.122Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.597 34.698 1503.4594 04:05:16.01M 2015-10-06T03:03:12.321Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.598 34.698 1503.4598 04:05:16.21M 2015-10-06T03:03:12.546Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.599 34.699 1503.4604 04:05:16.40M 2015-10-06T03:03:12.732Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.599 34.700 1503.4613 04:05:16.60M 2015-10-06T03:03:12.946Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.601 34.701 1503.4625 04:05:16.80M 2015-10-06T03:03:13.137Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.603 34.703 1503.4651 04:05:17.03M 2015-10-06T03:03:13.342Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.603 34.703 1503.4648 04:05:17.22M 2015-10-06T03:03:13.542Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.602 34.702 1503.4644 04:05:17.42M 2015-10-06T03:03:13.786Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.601 34.701 1503.4641 04:05:17.62M 2015-10-06T03:03:13.967Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.600 34.700 1503.4628 04:05:17.82M 2015-10-06T03:03:14.152Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.600 34.700 1503.4629 04:05:18.05M 2015-10-06T03:03:14.357Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.599 34.699 1503.4623 04:05:18.24M 2015-10-06T03:03:14.557Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.598 34.698 1503.4612 04:05:18.44M 2015-10-06T03:03:14.762Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.597 34.697 1503.4606 04:05:18.64M 2015-10-06T03:03:14.962Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.597 34.696 1503.4603 04:05:18.83M 2015-10-06T03:03:15.167Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.596 34.696 1503.4596 04:05:19.05M 2015-10-06T03:03:15.372Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.595 34.695 1503.4585 04:05:19.25M 2015-10-06T03:03:15.572Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.598 34.698 1503.4609 04:05:19.45M 2015-10-06T03:03:15.777Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.597 34.697 1503.4604 04:05:19.65M 2015-10-06T03:03:15.982Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.597 34.697 1503.4595 04:05:19.85M 2015-10-06T03:03:16.182Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.586 34.687 1503.4480 04:05:20.07M 2015-10-06T03:03:16.387Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.585 34.686 1503.4470 04:05:20.27M 2015-10-06T03:03:16.587Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.591 34.691 1503.4524 04:05:20.47M 2015-10-06T03:03:16.789Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.592 34.693 1503.4537 04:05:20.67M 2015-10-06T03:03:16.997Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.594 34.694 1503.4553 04:05:20.86M 2015-10-06T03:03:17.197Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.595 34.696 1503.4564 04:05:21.08M 2015-10-06T03:03:17.402Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.597 34.697 1503.4578 04:05:21.28M 2015-10-06T03:03:17.602Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.598 34.699 1503.4600 04:05:21.48M 2015-10-06T03:03:17.807Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.600 34.701 1503.4618 04:05:21.68M 2015-10-06T03:03:18.012Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.594 34.695 1503.4553 04:05:21.88M 2015-10-06T03:03:18.217Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.593 34.694 1503.4537 04:05:22.10M 2015-10-06T03:03:18.432Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.594 34.695 1503.4542 04:05:22.30M 2015-10-06T03:03:18.617Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.595 34.697 1503.4553 04:05:22.51M 2015-10-06T03:03:18.822Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.596 34.697 1503.4559 04:05:22.69M 2015-10-06T03:03:19.028Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.597 34.698 1503.4568 04:05:22.89M 2015-10-06T03:03:19.227Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.597 34.699 1503.4574 04:05:23.11M 2015-10-06T03:03:19.430Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.598 34.700 1503.4585 04:05:23.31M 2015-10-06T03:03:19.632Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.599 34.700 1503.4595 04:05:23.51M 2015-10-06T03:03:19.837Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.593 34.694 1503.4523 04:05:23.71M 2015-10-06T03:03:20.042Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.592 34.693 1503.4510 04:05:23.91M 2015-10-06T03:03:20.242Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.593 34.694 1503.4530 04:05:24.13M 2015-10-06T03:03:20.447Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.593 34.695 1503.4540 04:05:24.33M 2015-10-06T03:03:20.647Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.593 34.695 1503.4537 04:05:24.53M 2015-10-06T03:03:20.852Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.593 34.695 1503.4537 04:05:24.72M 2015-10-06T03:03:21.052Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.594 34.695 1503.4561 04:05:24.92M 2015-10-06T03:03:21.265Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.595 34.695 1503.4564 04:05:25.14M 2015-10-06T03:03:21.457Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.594 34.695 1503.4554 04:05:25.34M 2015-10-06T03:03:21.669Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.594 34.695 1503.4550 04:05:25.54M 2015-10-06T03:03:21.867Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.593 34.694 1503.4550 04:05:25.74M 2015-10-06T03:03:22.071Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.593 34.694 1503.4547 04:05:25.94M 2015-10-06T03:03:22.272Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.593 34.694 1503.4540 04:05:26.16M 2015-10-06T03:03:22.477Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.593 34.694 1503.4541 04:05:26.36M 2015-10-06T03:03:22.677Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.592 34.693 1503.4541 04:05:26.55M 2015-10-06T03:03:22.897Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.592 34.693 1503.4531 04:05:26.75M 2015-10-06T03:03:23.082Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.591 34.692 1503.4530 04:05:26.97M 2015-10-06T03:03:23.287Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.591 34.692 1503.4519 04:05:27.17M 2015-10-06T03:03:23.492Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.597 34.698 1503.4583 04:05:27.37M 2015-10-06T03:03:23.697Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.594 34.695 1503.4561 04:05:27.57M 2015-10-06T03:03:23.897Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.594 34.695 1503.4548 04:05:27.77M 2015-10-06T03:03:24.097Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.594 34.695 1503.4535 04:05:27.97M 2015-10-06T03:03:24.302Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.594 34.695 1503.4540 04:05:28.18M 2015-10-06T03:03:24.507Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.590 34.691 1503.4504 04:05:28.39M 2015-10-06T03:03:24.710Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.590 34.691 1503.4504 04:05:28.59M 2015-10-06T03:03:24.912Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.590 34.691 1503.4512 04:05:28.78M 2015-10-06T03:03:25.117Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.590 34.691 1503.4501 04:05:29.00M 2015-10-06T03:03:25.317Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.590 34.692 1503.4509 04:05:29.20M 2015-10-06T03:03:25.522Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.591 34.692 1503.4510 04:05:29.40M 2015-10-06T03:03:25.722Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.591 34.692 1503.4514 04:05:29.60M 2015-10-06T03:03:25.927Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.591 34.692 1503.4524 04:05:29.80M 2015-10-06T03:03:26.127Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.592 34.693 1503.4541 04:05:30.02M 2015-10-06T03:03:26.332Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.594 34.694 1503.4569 04:05:30.21M 2015-10-06T03:03:26.537Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.594 34.695 1503.4580 04:05:30.41M 2015-10-06T03:03:26.737Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.596 34.696 1503.4591 04:05:30.61M 2015-10-06T03:03:26.942Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.597 34.697 1503.4592 04:05:30.81M 2015-10-06T03:03:27.157Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.596 34.697 1503.4587 04:05:31.03M 2015-10-06T03:03:27.367Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.596 34.696 1503.4578 04:05:31.23M 2015-10-06T03:03:27.552Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.595 34.696 1503.4567 04:05:31.45M 2015-10-06T03:03:27.757Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.595 34.695 1503.4563 04:05:31.63M 2015-10-06T03:03:27.957Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.593 34.694 1503.4547 04:05:31.83M 2015-10-06T03:03:28.162Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.592 34.693 1503.4540 04:05:32.05M 2015-10-06T03:03:28.362Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.592 34.692 1503.4534 04:05:32.25M 2015-10-06T03:03:28.567Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.590 34.691 1503.4520 04:05:32.45M 2015-10-06T03:03:28.786Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.596 34.696 1503.4596 04:05:32.65M 2015-10-06T03:03:28.972Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.594 34.694 1503.4569 04:05:32.84M 2015-10-06T03:03:29.177Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.593 34.693 1503.4547 04:05:33.06M 2015-10-06T03:03:29.377Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.592 34.693 1503.4536 04:05:33.26M 2015-10-06T03:03:29.582Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.592 34.693 1503.4534 04:05:33.46M 2015-10-06T03:03:29.787Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.591 34.692 1503.4521 04:05:33.66M 2015-10-06T03:03:29.990Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.590 34.691 1503.4529 04:05:33.86M 2015-10-06T03:03:30.192Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.589 34.690 1503.4518 04:05:34.08M 2015-10-06T03:03:30.392Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.589 34.689 1503.4507 04:05:34.28M 2015-10-06T03:03:30.597Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.589 34.689 1503.4507 04:05:34.47M 2015-10-06T03:03:30.802Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.588 34.689 1503.4504 04:05:34.67M 2015-10-06T03:03:31.002Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.588 34.688 1503.4500 04:05:34.87M 2015-10-06T03:03:31.225Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.588 34.688 1503.4504 04:05:35.09M 2015-10-06T03:03:31.412Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.588 34.688 1503.4500 04:05:35.29M 2015-10-06T03:03:31.626Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.588 34.688 1503.4508 04:05:35.49M 2015-10-06T03:03:31.832Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.588 34.688 1503.4507 04:05:35.69M 2015-10-06T03:03:32.025Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.588 34.689 1503.4504 04:05:35.90M 2015-10-06T03:03:32.222Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.588 34.689 1503.4503 04:05:36.11M 2015-10-06T03:03:32.431Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.588 34.689 1503.4492 04:05:36.31M 2015-10-06T03:03:32.630Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.588 34.689 1503.4490 04:05:36.51M 2015-10-06T03:03:32.829Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.588 34.689 1503.4495 04:05:36.70M 2015-10-06T03:03:33.033Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.589 34.690 1503.4498 04:05:36.90M 2015-10-06T03:03:33.238Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.589 34.691 1503.4501 04:05:37.12M 2015-10-06T03:03:33.438Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.590 34.691 1503.4497 04:05:37.32M 2015-10-06T03:03:33.637Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.590 34.691 1503.4501 04:05:37.52M 2015-10-06T03:03:33.847Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.591 34.692 1503.4514 04:05:37.71M 2015-10-06T03:03:34.048Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.592 34.693 1503.4535 04:05:37.92M 2015-10-06T03:03:34.253Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.593 34.693 1503.4546 04:05:38.14M 2015-10-06T03:03:34.453Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.594 34.694 1503.4559 04:05:38.33M 2015-10-06T03:03:34.658Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.594 34.695 1503.4563 04:05:38.53M 2015-10-06T03:03:34.857Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.595 34.695 1503.4572 04:05:38.73M 2015-10-06T03:03:35.062Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.595 34.696 1503.4573 04:05:38.93M 2015-10-06T03:03:35.270Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.595 34.696 1503.4578 04:05:39.15M 2015-10-06T03:03:35.468Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.596 34.696 1503.4592 04:05:39.35M 2015-10-06T03:03:35.673Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.596 34.696 1503.4598 04:05:39.55M 2015-10-06T03:03:35.906Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.597 34.697 1503.4608 04:05:39.75M 2015-10-06T03:03:36.078Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.597 34.697 1503.4601 04:05:39.95M 2015-10-06T03:03:36.298Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.589 34.690 1503.4521 04:05:40.17M 2015-10-06T03:03:36.488Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.588 34.689 1503.4504 04:05:40.38M 2015-10-06T03:03:36.688Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.588 34.689 1503.4490 04:05:40.56M 2015-10-06T03:03:36.888Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.589 34.690 1503.4500 04:05:40.76M 2015-10-06T03:03:37.093Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.590 34.691 1503.4510 04:05:40.96M 2015-10-06T03:03:37.298Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.591 34.693 1503.4519 04:05:41.18M 2015-10-06T03:03:37.503Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.592 34.693 1503.4528 04:05:41.38M 2015-10-06T03:03:37.703Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.592 34.693 1503.4528 04:05:41.58M 2015-10-06T03:03:37.903Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.593 34.694 1503.4536 04:05:41.78M 2015-10-06T03:03:38.113Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.594 34.695 1503.4552 04:05:42.00M 2015-10-06T03:03:38.313Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.595 34.696 1503.4550 04:05:42.20M 2015-10-06T03:03:38.513Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.595 34.696 1503.4552 04:05:42.40M 2015-10-06T03:03:38.718Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.595 34.696 1503.4557 04:05:42.59M 2015-10-06T03:03:38.923Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.595 34.696 1503.4567 04:05:42.79M 2015-10-06T03:03:39.128Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.596 34.696 1503.4579 04:05:43.01M 2015-10-06T03:03:39.328Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.597 34.697 1503.4591 04:05:43.21M 2015-10-06T03:03:39.533Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.596 34.696 1503.4575 04:05:43.41M 2015-10-06T03:03:39.733Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.595 34.695 1503.4570 04:05:43.61M 2015-10-06T03:03:39.933Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.597 34.697 1503.4596 04:05:43.81M 2015-10-06T03:03:40.138Z|I-OCEAN7-304-XXXX| 26.05 13.976 41.597 34.697 1503.4602 04:05:44.03M 2015-10-06T03:03:40.343Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.598 34.698 1503.4602 04:05:44.23M 2015-10-06T03:03:40.543Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.598 34.698 1503.4598 04:05:44.43M 2015-10-06T03:03:40.763Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.598 34.698 1503.4603 04:05:44.62M 2015-10-06T03:03:40.953Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.598 34.698 1503.4597 04:05:44.84M 2015-10-06T03:03:41.153Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.597 34.698 1503.4592 04:05:45.04M 2015-10-06T03:03:41.353Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.597 34.697 1503.4590 04:05:45.24M 2015-10-06T03:03:41.558Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.596 34.696 1503.4572 04:05:45.44M 2015-10-06T03:03:41.763Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.595 34.695 1503.4559 04:05:45.64M 2015-10-06T03:03:41.963Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.594 34.695 1503.4557 04:05:45.84M 2015-10-06T03:03:42.173Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.594 34.695 1503.4556 04:05:46.05M 2015-10-06T03:03:42.373Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.594 34.695 1503.4553 04:05:46.26M 2015-10-06T03:03:42.578Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.594 34.694 1503.4558 04:05:46.45M 2015-10-06T03:03:42.778Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.592 34.693 1503.4545 04:05:46.65M 2015-10-06T03:03:42.983Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.594 34.694 1503.4562 04:05:46.85M 2015-10-06T03:03:43.183Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.595 34.696 1503.4579 04:05:47.07M 2015-10-06T03:03:43.389Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.593 34.693 1503.4558 04:05:47.27M 2015-10-06T03:03:43.593Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.592 34.692 1503.4559 04:05:47.47M 2015-10-06T03:03:43.793Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.591 34.691 1503.4553 04:05:47.67M 2015-10-06T03:03:43.993Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.590 34.690 1503.4542 04:05:47.86M 2015-10-06T03:03:44.203Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.589 34.689 1503.4525 04:05:48.08M 2015-10-06T03:03:44.403Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.588 34.688 1503.4523 04:05:48.29M 2015-10-06T03:03:44.608Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.588 34.687 1503.4521 04:05:48.49M 2015-10-06T03:03:44.808Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.592 34.692 1503.4572 04:05:48.68M 2015-10-06T03:03:45.013Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.592 34.692 1503.4570 04:05:48.88M 2015-10-06T03:03:45.230Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.601 34.700 1503.4667 04:05:49.10M 2015-10-06T03:03:45.418Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.601 34.699 1503.4664 04:05:49.32M 2015-10-06T03:03:45.623Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.600 34.699 1503.4662 04:05:49.50M 2015-10-06T03:03:45.823Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.599 34.698 1503.4648 04:05:49.70M 2015-10-06T03:03:46.029Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.598 34.697 1503.4644 04:05:49.90M 2015-10-06T03:03:46.228Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.597 34.697 1503.4625 04:05:50.12M 2015-10-06T03:03:46.433Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.596 34.695 1503.4614 04:05:50.31M 2015-10-06T03:03:46.638Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.596 34.695 1503.4602 04:05:50.51M 2015-10-06T03:03:46.865Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.594 34.694 1503.4583 04:05:50.71M 2015-10-06T03:03:47.043Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.594 34.694 1503.4583 04:05:50.91M 2015-10-06T03:03:47.243Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.594 34.694 1503.4581 04:05:51.13M 2015-10-06T03:03:47.449Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.595 34.695 1503.4586 04:05:51.33M 2015-10-06T03:03:47.653Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.595 34.695 1503.4598 04:05:51.53M 2015-10-06T03:03:47.853Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.596 34.696 1503.4596 04:05:51.73M 2015-10-06T03:03:48.058Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.597 34.697 1503.4597 04:05:51.93M 2015-10-06T03:03:48.263Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.597 34.697 1503.4602 04:05:52.15M 2015-10-06T03:03:48.463Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.596 34.697 1503.4592 04:05:52.35M 2015-10-06T03:03:48.668Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.596 34.697 1503.4580 04:05:52.55M 2015-10-06T03:03:48.868Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.596 34.696 1503.4575 04:05:52.74M 2015-10-06T03:03:49.073Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.595 34.696 1503.4569 04:05:52.94M 2015-10-06T03:03:49.278Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.595 34.696 1503.4563 04:05:53.16M 2015-10-06T03:03:49.478Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.595 34.696 1503.4561 04:05:53.36M 2015-10-06T03:03:49.698Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.594 34.695 1503.4553 04:05:53.56M 2015-10-06T03:03:49.883Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.594 34.695 1503.4558 04:05:53.77M 2015-10-06T03:03:50.088Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.594 34.694 1503.4558 04:05:53.96M 2015-10-06T03:03:50.288Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.594 34.694 1503.4561 04:05:54.17M 2015-10-06T03:03:50.493Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.594 34.694 1503.4564 04:05:54.37M 2015-10-06T03:03:50.698Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.594 34.694 1503.4563 04:05:54.57M 2015-10-06T03:03:50.898Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.594 34.694 1503.4575 04:05:54.77M 2015-10-06T03:03:51.103Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.594 34.694 1503.4579 04:05:54.97M 2015-10-06T03:03:51.309Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.594 34.694 1503.4579 04:05:55.19M 2015-10-06T03:03:51.508Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.594 34.694 1503.4580 04:05:55.39M 2015-10-06T03:03:51.713Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.595 34.694 1503.4592 04:05:55.59M 2015-10-06T03:03:51.913Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.595 34.694 1503.4592 04:05:55.79M 2015-10-06T03:03:52.118Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.595 34.694 1503.4596 04:05:56.01M 2015-10-06T03:03:52.318Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.595 34.694 1503.4592 04:05:56.21M 2015-10-06T03:03:52.523Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.595 34.695 1503.4594 04:05:56.40M 2015-10-06T03:03:52.723Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.595 34.695 1503.4590 04:05:56.60M 2015-10-06T03:03:52.928Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.596 34.696 1503.4589 04:05:56.80M 2015-10-06T03:03:53.133Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.596 34.696 1503.4601 04:05:57.02M 2015-10-06T03:03:53.338Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.596 34.696 1503.4607 04:05:57.22M 2015-10-06T03:03:53.538Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.596 34.695 1503.4603 04:05:57.42M 2015-10-06T03:03:53.744Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.596 34.696 1503.4607 04:05:57.62M 2015-10-06T03:03:53.943Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.596 34.696 1503.4600 04:05:57.82M 2015-10-06T03:03:54.163Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.589 34.689 1503.4518 04:05:58.04M 2015-10-06T03:03:54.353Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.591 34.691 1503.4535 04:05:58.25M 2015-10-06T03:03:54.553Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.592 34.692 1503.4546 04:05:58.44M 2015-10-06T03:03:54.758Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.604 34.703 1503.4670 04:05:58.63M 2015-10-06T03:03:54.986Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.603 34.702 1503.4651 04:05:58.83M 2015-10-06T03:03:55.163Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.591 34.692 1503.4530 04:05:59.05M 2015-10-06T03:03:55.363Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.591 34.691 1503.4525 04:05:59.25M 2015-10-06T03:03:55.568Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.590 34.691 1503.4525 04:05:59.45M 2015-10-06T03:03:55.773Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.596 34.696 1503.4594 04:05:59.65M 2015-10-06T03:03:55.973Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.597 34.697 1503.4612 04:05:59.85M 2015-10-06T03:03:56.178Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.596 34.696 1503.4597 04:06:00.06M 2015-10-06T03:03:56.379Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.595 34.694 1503.4581 04:06:00.26M 2015-10-06T03:03:56.584Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.593 34.693 1503.4563 04:06:00.46M 2015-10-06T03:03:56.788Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.593 34.693 1503.4570 04:06:00.66M 2015-10-06T03:03:56.990Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.594 34.694 1503.4563 04:06:00.86M 2015-10-06T03:03:57.193Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.594 34.694 1503.4579 04:06:01.08M 2015-10-06T03:03:57.399Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.595 34.695 1503.4589 04:06:01.28M 2015-10-06T03:03:57.599Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.596 34.695 1503.4596 04:06:01.48M 2015-10-06T03:03:57.804Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.596 34.695 1503.4601 04:06:01.67M 2015-10-06T03:03:58.004Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.596 34.696 1503.4613 04:06:01.88M 2015-10-06T03:03:58.209Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.596 34.695 1503.4612 04:06:02.09M 2015-10-06T03:03:58.414Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.595 34.694 1503.4589 04:06:02.29M 2015-10-06T03:03:58.634Z|I-OCEAN7-304-XXXX| 26.04 13.976 41.594 34.694 1503.4567 04:06:02.49M 2015-10-06T03:03:58.818Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.593 34.694 1503.4554 04:06:02.71M 2015-10-06T03:03:59.018Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.593 34.693 1503.4543 04:06:02.89M 2015-10-06T03:03:59.224Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.593 34.693 1503.4543 04:06:03.11M 2015-10-06T03:03:59.429Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.592 34.693 1503.4545 04:06:03.31M 2015-10-06T03:03:59.630Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.592 34.693 1503.4540 04:06:03.51M 2015-10-06T03:03:59.865Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.592 34.693 1503.4540 04:06:03.71M