2015-10-06T03:02:00.048Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.507 34.615 1503.3571 04:04:03.91M 2015-10-06T03:02:00.248Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.509 34.617 1503.3585 04:04:04.13M 2015-10-06T03:02:00.453Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.510 34.618 1503.3590 04:04:04.33M 2015-10-06T03:02:00.653Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.502 34.611 1503.3503 04:04:04.53M 2015-10-06T03:02:00.858Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.501 34.609 1503.3497 04:04:04.73M 2015-10-06T03:02:01.065Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.500 34.609 1503.3495 04:04:04.93M 2015-10-06T03:02:01.264Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.500 34.608 1503.3491 04:04:05.15M 2015-10-06T03:02:01.468Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.506 34.614 1503.3579 04:04:05.34M 2015-10-06T03:02:01.706Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.537 34.641 1503.3927 04:04:05.55M 2015-10-06T03:02:01.873Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.546 34.650 1503.4026 04:04:05.74M 2015-10-06T03:02:02.073Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.547 34.651 1503.4039 04:04:05.94M 2015-10-06T03:02:02.279Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.545 34.649 1503.4021 04:04:06.16M 2015-10-06T03:02:02.499Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.543 34.647 1503.4009 04:04:06.36M 2015-10-06T03:02:02.684Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.523 34.628 1503.3779 04:04:06.58M 2015-10-06T03:02:02.889Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.520 34.626 1503.3752 04:04:06.76M 2015-10-06T03:02:03.094Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.519 34.624 1503.3729 04:04:06.96M 2015-10-06T03:02:03.294Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.516 34.622 1503.3700 04:04:07.17M 2015-10-06T03:02:03.499Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.493 34.601 1503.3451 04:04:07.37M 2015-10-06T03:02:03.704Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.491 34.599 1503.3435 04:04:07.57M 2015-10-06T03:02:03.904Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.489 34.597 1503.3403 04:04:07.77M 2015-10-06T03:02:04.104Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.487 34.594 1503.3384 04:04:07.97M 2015-10-06T03:02:04.314Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.484 34.592 1503.3358 04:04:08.19M 2015-10-06T03:02:04.509Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.446 34.556 1503.2927 04:04:08.39M 2015-10-06T03:02:04.714Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.446 34.557 1503.2920 04:04:08.59M 2015-10-06T03:02:04.919Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.445 34.556 1503.2925 04:04:08.79M 2015-10-06T03:02:05.124Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.445 34.555 1503.2919 04:04:09.01M 2015-10-06T03:02:05.346Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.444 34.555 1503.2906 04:04:09.21M 2015-10-06T03:02:05.543Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.443 34.554 1503.2896 04:04:09.41M 2015-10-06T03:02:05.729Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.442 34.553 1503.2892 04:04:09.60M 2015-10-06T03:02:05.934Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.441 34.552 1503.2892 04:04:09.80M 2015-10-06T03:02:06.139Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.441 34.551 1503.2881 04:04:10.02M 2015-10-06T03:02:06.344Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.439 34.551 1503.2869 04:04:10.22M 2015-10-06T03:02:06.544Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.438 34.549 1503.2854 04:04:10.42M 2015-10-06T03:02:06.749Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.437 34.548 1503.2843 04:04:10.62M 2015-10-06T03:02:06.964Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.436 34.547 1503.2833 04:04:10.82M 2015-10-06T03:02:07.154Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.435 34.547 1503.2825 04:04:11.05M 2015-10-06T03:02:07.354Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.435 34.547 1503.2819 04:04:11.24M 2015-10-06T03:02:07.559Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.435 34.546 1503.2815 04:04:11.43M 2015-10-06T03:02:07.759Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.434 34.545 1503.2805 04:04:11.63M 2015-10-06T03:02:07.964Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.433 34.545 1503.2784 04:04:11.83M 2015-10-06T03:02:08.169Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.432 34.544 1503.2767 04:04:12.05M 2015-10-06T03:02:08.374Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.430 34.543 1503.2744 04:04:12.25M 2015-10-06T03:02:08.574Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.429 34.542 1503.2727 04:04:12.45M 2015-10-06T03:02:08.779Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.427 34.540 1503.2703 04:04:12.65M 2015-10-06T03:02:08.979Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.426 34.539 1503.2683 04:04:12.85M 2015-10-06T03:02:09.184Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.424 34.537 1503.2665 04:04:13.07M 2015-10-06T03:02:09.384Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.404 34.518 1503.2452 04:04:13.27M 2015-10-06T03:02:09.589Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.402 34.516 1503.2429 04:04:13.46M 2015-10-06T03:02:09.789Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.401 34.515 1503.2424 04:04:13.66M 2015-10-06T03:02:09.994Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.402 34.516 1503.2438 04:04:13.86M 2015-10-06T03:02:10.199Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.403 34.517 1503.2454 04:04:14.08M 2015-10-06T03:02:10.399Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.407 34.521 1503.2500 04:04:14.28M 2015-10-06T03:02:10.604Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.407 34.521 1503.2499 04:04:14.48M 2015-10-06T03:02:10.804Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.407 34.521 1503.2495 04:04:14.68M 2015-10-06T03:02:11.025Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.407 34.521 1503.2489 04:04:14.88M 2015-10-06T03:02:11.214Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.409 34.523 1503.2518 04:04:15.10M 2015-10-06T03:02:11.429Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.410 34.524 1503.2521 04:04:15.29M 2015-10-06T03:02:11.619Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.410 34.525 1503.2521 04:04:15.51M 2015-10-06T03:02:11.819Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.411 34.525 1503.2524 04:04:15.69M 2015-10-06T03:02:12.029Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.411 34.526 1503.2532 04:04:15.89M 2015-10-06T03:02:12.229Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.411 34.525 1503.2537 04:04:16.11M 2015-10-06T03:02:12.429Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.412 34.526 1503.2542 04:04:16.31M 2015-10-06T03:02:12.634Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.413 34.527 1503.2561 04:04:16.51M 2015-10-06T03:02:12.839Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.410 34.523 1503.2534 04:04:16.71M 2015-10-06T03:02:13.039Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.413 34.526 1503.2578 04:04:16.91M 2015-10-06T03:02:13.244Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.414 34.527 1503.2596 04:04:17.12M 2015-10-06T03:02:13.444Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.415 34.527 1503.2603 04:04:17.32M 2015-10-06T03:02:13.654Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.415 34.528 1503.2611 04:04:17.52M 2015-10-06T03:02:13.854Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.416 34.528 1503.2611 04:04:17.72M 2015-10-06T03:02:14.054Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.416 34.528 1503.2617 04:04:17.92M 2015-10-06T03:02:14.259Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.416 34.528 1503.2617 04:04:18.14M 2015-10-06T03:02:14.464Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.416 34.529 1503.2616 04:04:18.34M 2015-10-06T03:02:14.664Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.416 34.528 1503.2614 04:04:18.54M 2015-10-06T03:02:14.869Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.415 34.527 1503.2601 04:04:18.74M 2015-10-06T03:02:15.069Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.415 34.527 1503.2596 04:04:18.94M 2015-10-06T03:02:15.274Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.414 34.527 1503.2583 04:04:19.15M 2015-10-06T03:02:15.506Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.413 34.526 1503.2573 04:04:19.35M 2015-10-06T03:02:15.705Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.412 34.525 1503.2560 04:04:19.55M 2015-10-06T03:02:15.899Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.410 34.524 1503.2540 04:04:19.75M 2015-10-06T03:02:16.084Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.409 34.523 1503.2535 04:04:19.97M 2015-10-06T03:02:16.294Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.408 34.522 1503.2521 04:04:20.17M 2015-10-06T03:02:16.494Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.435 34.547 1503.2813 04:04:20.37M 2015-10-06T03:02:16.694Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.443 34.555 1503.2898 04:04:20.57M 2015-10-06T03:02:16.899Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.458 34.568 1503.3055 04:04:20.77M 2015-10-06T03:02:17.104Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.460 34.570 1503.3069 04:04:20.97M 2015-10-06T03:02:17.299Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.479 34.588 1503.3275 04:04:21.19M 2015-10-06T03:02:17.509Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.496 34.604 1503.3458 04:04:21.38M 2015-10-06T03:02:17.714Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.507 34.614 1503.3588 04:04:21.58M 2015-10-06T03:02:17.914Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.518 34.624 1503.3718 04:04:21.78M 2015-10-06T03:02:18.114Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.530 34.636 1503.3844 04:04:22.00M 2015-10-06T03:02:18.319Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.532 34.637 1503.3867 04:04:22.20M 2015-10-06T03:02:18.524Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.550 34.654 1503.4072 04:04:22.40M 2015-10-06T03:02:18.724Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.553 34.656 1503.4103 04:04:22.60M 2015-10-06T03:02:18.929Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.555 34.658 1503.4136 04:04:22.80M 2015-10-06T03:02:19.129Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.558 34.661 1503.4166 04:04:23.02M 2015-10-06T03:02:19.334Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.561 34.663 1503.4204 04:04:23.21M 2015-10-06T03:02:19.534Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.564 34.666 1503.4236 04:04:23.41M 2015-10-06T03:02:19.739Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.567 34.669 1503.4272 04:04:23.61M 2015-10-06T03:02:19.944Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.570 34.671 1503.4304 04:04:23.81M 2015-10-06T03:02:20.149Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.571 34.672 1503.4319 04:04:24.03M 2015-10-06T03:02:20.364Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.572 34.673 1503.4331 04:04:24.23M 2015-10-06T03:02:20.554Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.574 34.675 1503.4347 04:04:24.44M 2015-10-06T03:02:20.754Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.573 34.675 1503.4342 04:04:24.63M 2015-10-06T03:02:20.959Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.572 34.674 1503.4333 04:04:24.83M 2015-10-06T03:02:21.186Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.571 34.672 1503.4323 04:04:25.05M 2015-10-06T03:02:21.364Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.569 34.671 1503.4305 04:04:25.24M 2015-10-06T03:02:21.569Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.568 34.670 1503.4288 04:04:25.44M 2015-10-06T03:02:21.769Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.567 34.669 1503.4271 04:04:25.64M 2015-10-06T03:02:21.974Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.566 34.668 1503.4257 04:04:25.84M 2015-10-06T03:02:22.174Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.574 34.676 1503.4336 04:04:26.06M 2015-10-06T03:02:22.379Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.575 34.677 1503.4346 04:04:26.26M 2015-10-06T03:02:22.584Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.591 34.692 1503.4526 04:04:26.46M 2015-10-06T03:02:22.784Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.592 34.693 1503.4531 04:04:26.66M 2015-10-06T03:02:23.026Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.593 34.694 1503.4540 04:04:26.86M 2015-10-06T03:02:23.195Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.595 34.696 1503.4553 04:04:27.08M 2015-10-06T03:02:23.395Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.594 34.695 1503.4551 04:04:27.28M 2015-10-06T03:02:23.599Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.594 34.695 1503.4545 04:04:27.47M 2015-10-06T03:02:23.799Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.594 34.695 1503.4541 04:04:27.67M 2015-10-06T03:02:24.004Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.594 34.695 1503.4539 04:04:27.87M 2015-10-06T03:02:24.204Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.594 34.695 1503.4529 04:04:28.09M 2015-10-06T03:02:24.409Z|I-OCEAN7-304-XXXX| 26.06 13.974 41.594 34.695 1503.4532 04:04:28.29M 2015-10-06T03:02:24.614Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.591 34.692 1503.4518 04:04:28.49M 2015-10-06T03:02:24.835Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.591 34.693 1503.4521 04:04:28.69M 2015-10-06T03:02:25.019Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.592 34.693 1503.4528 04:04:28.90M 2015-10-06T03:02:25.225Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.592 34.693 1503.4528 04:04:29.10M 2015-10-06T03:02:25.424Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.591 34.692 1503.4523 04:04:29.30M 2015-10-06T03:02:25.630Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.591 34.692 1503.4520 04:04:29.50M 2015-10-06T03:02:25.830Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.591 34.692 1503.4518 04:04:29.70M 2015-10-06T03:02:26.030Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.590 34.691 1503.4513 04:04:29.90M 2015-10-06T03:02:26.239Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.590 34.691 1503.4514 04:04:30.12M 2015-10-06T03:02:26.439Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.590 34.691 1503.4523 04:04:30.32M 2015-10-06T03:02:26.645Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.567 34.670 1503.4274 04:04:30.52M 2015-10-06T03:02:26.850Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.532 34.637 1503.3873 04:04:30.72M 2015-10-06T03:02:27.050Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.531 34.637 1503.3856 04:04:30.92M 2015-10-06T03:02:27.250Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.530 34.636 1503.3842 04:04:31.14M 2015-10-06T03:02:27.455Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.529 34.635 1503.3826 04:04:31.33M 2015-10-06T03:02:27.660Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.510 34.617 1503.3602 04:04:31.53M 2015-10-06T03:02:27.860Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.507 34.615 1503.3578 04:04:31.73M 2015-10-06T03:02:28.066Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.505 34.613 1503.3541 04:04:31.93M 2015-10-06T03:02:28.270Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.499 34.608 1503.3485 04:04:32.15M 2015-10-06T03:02:28.470Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.499 34.608 1503.3492 04:04:32.35M 2015-10-06T03:02:28.675Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.500 34.608 1503.3503 04:04:32.55M 2015-10-06T03:02:28.875Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.500 34.608 1503.3508 04:04:32.75M 2015-10-06T03:02:29.080Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.501 34.609 1503.3523 04:04:32.94M 2015-10-06T03:02:29.300Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.499 34.607 1503.3496 04:04:33.16M 2015-10-06T03:02:29.485Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.498 34.606 1503.3495 04:04:33.38M 2015-10-06T03:02:29.690Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.499 34.607 1503.3517 04:04:33.56M 2015-10-06T03:02:29.890Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.500 34.607 1503.3521 04:04:33.76M 2015-10-06T03:02:30.095Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.501 34.607 1503.3540 04:04:33.96M 2015-10-06T03:02:30.295Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.501 34.608 1503.3541 04:04:34.18M 2015-10-06T03:02:30.500Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.496 34.603 1503.3485 04:04:34.38M 2015-10-06T03:02:30.705Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.495 34.602 1503.3484 04:04:34.58M 2015-10-06T03:02:30.905Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.495 34.601 1503.3480 04:04:34.78M 2015-10-06T03:02:31.110Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.494 34.600 1503.3470 04:04:34.97M 2015-10-06T03:02:31.315Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.492 34.599 1503.3458 04:04:35.19M 2015-10-06T03:02:31.515Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.491 34.599 1503.3444 04:04:35.39M 2015-10-06T03:02:31.720Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.496 34.603 1503.3483 04:04:35.59M 2015-10-06T03:02:31.925Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.496 34.603 1503.3486 04:04:35.79M 2015-10-06T03:02:32.125Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.507 34.613 1503.3596 04:04:36.01M 2015-10-06T03:02:32.325Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.508 34.614 1503.3604 04:04:36.21M 2015-10-06T03:02:32.530Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.508 34.615 1503.3617 04:04:36.41M 2015-10-06T03:02:32.730Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.508 34.614 1503.3613 04:04:36.61M 2015-10-06T03:02:32.940Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.508 34.615 1503.3611 04:04:36.80M 2015-10-06T03:02:33.140Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.507 34.614 1503.3602 04:04:37.03M 2015-10-06T03:02:33.340Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.507 34.614 1503.3595 04:04:37.23M 2015-10-06T03:02:33.545Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.507 34.614 1503.3589 04:04:37.42M 2015-10-06T03:02:33.770Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.507 34.614 1503.3588 04:04:37.62M 2015-10-06T03:02:33.950Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.507 34.614 1503.3594 04:04:37.84M 2015-10-06T03:02:34.155Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.507 34.614 1503.3602 04:04:38.04M 2015-10-06T03:02:34.355Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.508 34.615 1503.3601 04:04:38.24M 2015-10-06T03:02:34.585Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.508 34.615 1503.3608 04:04:38.44M 2015-10-06T03:02:34.765Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.510 34.616 1503.3618 04:04:38.64M 2015-10-06T03:02:34.965Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.511 34.618 1503.3636 04:04:38.84M 2015-10-06T03:02:35.170Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.512 34.618 1503.3643 04:04:39.06M 2015-10-06T03:02:35.375Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.511 34.618 1503.3633 04:04:39.25M 2015-10-06T03:02:35.575Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.511 34.618 1503.3634 04:04:39.45M 2015-10-06T03:02:35.780Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.512 34.619 1503.3641 04:04:39.65M 2015-10-06T03:02:35.985Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.513 34.619 1503.3662 04:04:39.85M 2015-10-06T03:02:36.185Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.513 34.619 1503.3682 04:04:40.07M 2015-10-06T03:02:36.385Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.514 34.619 1503.3700 04:04:40.27M 2015-10-06T03:02:36.595Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.514 34.619 1503.3712 04:04:40.47M 2015-10-06T03:02:36.795Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.515 34.620 1503.3719 04:04:40.67M 2015-10-06T03:02:36.995Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.511 34.616 1503.3669 04:04:40.87M 2015-10-06T03:02:37.200Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.510 34.616 1503.3652 04:04:41.08M 2015-10-06T03:02:37.405Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.510 34.615 1503.3656 04:04:41.28M 2015-10-06T03:02:37.605Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.506 34.611 1503.3617 04:04:41.48M 2015-10-06T03:02:37.810Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.505 34.611 1503.3610 04:04:41.68M 2015-10-06T03:02:38.015Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.505 34.613 1503.3550 04:04:41.88M 2015-10-06T03:02:38.235Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.505 34.614 1503.3540 04:04:42.10M 2015-10-06T03:02:38.420Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.505 34.612 1503.3575 04:04:42.32M 2015-10-06T03:02:38.620Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.501 34.608 1503.3531 04:04:42.50M 2015-10-06T03:02:38.825Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.501 34.607 1503.3540 04:04:42.69M 2015-10-06T03:02:39.025Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.507 34.613 1503.3613 04:04:42.90M 2015-10-06T03:02:39.230Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.508 34.614 1503.3633 04:04:43.11M 2015-10-06T03:02:39.435Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.508 34.614 1503.3649 04:04:43.31M 2015-10-06T03:02:39.635Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.508 34.613 1503.3650 04:04:43.51M 2015-10-06T03:02:39.840Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.509 34.614 1503.3662 04:04:43.71M 2015-10-06T03:02:40.045Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.509 34.614 1503.3661 04:04:43.91M 2015-10-06T03:02:40.263Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.516 34.620 1503.3735 04:04:44.13M 2015-10-06T03:02:40.450Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.513 34.617 1503.3705 04:04:44.33M 2015-10-06T03:02:40.650Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.511 34.616 1503.3690 04:04:44.53M 2015-10-06T03:02:40.855Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.511 34.616 1503.3680 04:04:44.73M 2015-10-06T03:02:41.060Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.518 34.622 1503.3755 04:04:44.93M 2015-10-06T03:02:41.265Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.519 34.624 1503.3770 04:04:45.15M 2015-10-06T03:02:41.465Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.538 34.641 1503.3969 04:04:45.34M 2015-10-06T03:02:41.665Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.539 34.642 1503.3971 04:04:45.54M 2015-10-06T03:02:41.871Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.540 34.643 1503.3982 04:04:45.74M 2015-10-06T03:02:42.075Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.541 34.644 1503.3997 04:04:45.94M 2015-10-06T03:02:42.280Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.542 34.645 1503.4020 04:04:46.16M 2015-10-06T03:02:42.480Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.535 34.638 1503.3950 04:04:46.36M 2015-10-06T03:02:42.700Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.520 34.624 1503.3794 04:04:46.56M 2015-10-06T03:02:42.885Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.520 34.623 1503.3794 04:04:46.77M 2015-10-06T03:02:43.090Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.519 34.623 1503.3783 04:04:46.96M 2015-10-06T03:02:43.290Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.519 34.624 1503.3777 04:04:47.18M 2015-10-06T03:02:43.495Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.519 34.624 1503.3773 04:04:47.37M 2015-10-06T03:02:43.700Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.519 34.623 1503.3765 04:04:47.57M 2015-10-06T03:02:43.900Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.518 34.622 1503.3754 04:04:47.77M 2015-10-06T03:02:44.105Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.517 34.621 1503.3745 04:04:47.97M 2015-10-06T03:02:44.310Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.517 34.622 1503.3750 04:04:48.19M 2015-10-06T03:02:44.510Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.510 34.615 1503.3672 04:04:48.39M 2015-10-06T03:02:44.715Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.491 34.597 1503.3457 04:04:48.59M 2015-10-06T03:02:44.945Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.489 34.595 1503.3438 04:04:48.79M 2015-10-06T03:02:45.120Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.454 34.563 1503.3055 04:04:49.01M 2015-10-06T03:02:45.325Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.454 34.563 1503.3052 04:04:49.20M 2015-10-06T03:02:45.525Z|I-OCEAN7-304-XXXX| 26.07 13.976 41.460 34.569 1503.3110 04:04:49.40M 2015-10-06T03:02:45.725Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.461 34.570 1503.3119 04:04:49.60M 2015-10-06T03:02:45.930Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.461 34.570 1503.3121 04:04:49.80M 2015-10-06T03:02:46.135Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.461 34.570 1503.3130 04:04:50.02M 2015-10-06T03:02:46.335Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.465 34.573 1503.3174 04:04:50.22M 2015-10-06T03:02:46.540Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.465 34.573 1503.3186 04:04:50.42M 2015-10-06T03:02:46.740Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.466 34.574 1503.3188 04:04:50.62M 2015-10-06T03:02:46.945Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.466 34.574 1503.3188 04:04:50.81M 2015-10-06T03:02:47.165Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.466 34.574 1503.3196 04:04:51.03M 2015-10-06T03:02:47.350Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.475 34.582 1503.3292 04:04:51.25M 2015-10-06T03:02:47.555Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.476 34.583 1503.3307 04:04:51.43M 2015-10-06T03:02:47.755Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.477 34.584 1503.3324 04:04:51.63M 2015-10-06T03:02:47.961Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.479 34.586 1503.3334 04:04:51.83M 2015-10-06T03:02:48.166Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.479 34.586 1503.3319 04:04:52.05M 2015-10-06T03:02:48.371Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.478 34.585 1503.3313 04:04:52.25M 2015-10-06T03:02:48.571Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.478 34.585 1503.3301 04:04:52.45M 2015-10-06T03:02:48.775Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.478 34.586 1503.3293 04:04:52.64M 2015-10-06T03:02:48.976Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.478 34.586 1503.3295 04:04:52.84M 2015-10-06T03:02:49.181Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.486 34.593 1503.3386 04:04:53.07M 2015-10-06T03:02:49.386Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.487 34.595 1503.3402 04:04:53.26M 2015-10-06T03:02:49.586Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.489 34.596 1503.3428 04:04:53.46M 2015-10-06T03:02:49.791Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.491 34.598 1503.3450 04:04:53.66M 2015-10-06T03:02:49.991Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.493 34.600 1503.3464 04:04:53.86M 2015-10-06T03:02:50.196Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.494 34.601 1503.3474 04:04:54.08M 2015-10-06T03:02:50.396Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.495 34.602 1503.3488 04:04:54.28M 2015-10-06T03:02:50.601Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.497 34.604 1503.3500 04:04:54.48M 2015-10-06T03:02:50.806Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.496 34.604 1503.3500 04:04:54.68M 2015-10-06T03:02:51.006Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.496 34.604 1503.3500 04:04:54.87M 2015-10-06T03:02:51.206Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.496 34.603 1503.3496 04:04:55.09M 2015-10-06T03:02:51.411Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.496 34.603 1503.3491 04:04:55.29M 2015-10-06T03:02:51.631Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.495 34.602 1503.3480 04:04:55.49M 2015-10-06T03:02:51.821Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.495 34.602 1503.3485 04:04:55.71M 2015-10-06T03:02:52.021Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.495 34.602 1503.3474 04:04:55.89M 2015-10-06T03:02:52.226Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.494 34.602 1503.3456 04:04:56.11M 2015-10-06T03:02:52.431Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.494 34.602 1503.3453 04:04:56.31M 2015-10-06T03:02:52.631Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.493 34.601 1503.3447 04:04:56.51M 2015-10-06T03:02:52.836Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.493 34.601 1503.3435 04:04:56.70M 2015-10-06T03:02:53.036Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.494 34.601 1503.3452 04:04:56.90M 2015-10-06T03:02:53.241Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.494 34.602 1503.3463 04:04:57.12M 2015-10-06T03:02:53.441Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.494 34.601 1503.3463 04:04:57.32M 2015-10-06T03:02:53.646Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.494 34.601 1503.3463 04:04:57.52M 2015-10-06T03:02:53.846Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.494 34.601 1503.3462 04:04:57.72M 2015-10-06T03:02:54.051Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.494 34.601 1503.3468 04:04:57.92M 2015-10-06T03:02:54.256Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.494 34.601 1503.3475 04:04:58.14M 2015-10-06T03:02:54.456Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.495 34.602 1503.3486 04:04:58.34M 2015-10-06T03:02:54.661Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.495 34.602 1503.3486 04:04:58.54M 2015-10-06T03:02:54.866Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.495 34.602 1503.3489 04:04:58.73M 2015-10-06T03:02:55.066Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.495 34.602 1503.3485 04:04:58.93M 2015-10-06T03:02:55.271Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.495 34.601 1503.3486 04:04:59.15M 2015-10-06T03:02:55.476Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.495 34.602 1503.3497 04:04:59.35M 2015-10-06T03:02:55.676Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.495 34.602 1503.3486 04:04:59.55M 2015-10-06T03:02:55.881Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.495 34.602 1503.3486 04:04:59.75M 2015-10-06T03:02:56.101Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.495 34.602 1503.3485 04:04:59.95M 2015-10-06T03:02:56.286Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.492 34.599 1503.3455 04:05:00.19M 2015-10-06T03:02:56.486Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.491 34.598 1503.3441 04:05:00.37M 2015-10-06T03:02:56.691Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.490 34.597 1503.3427 04:05:00.56M 2015-10-06T03:02:56.896Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.491 34.599 1503.3440 04:05:00.77M 2015-10-06T03:02:57.096Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.492 34.600 1503.3442 04:05:00.96M 2015-10-06T03:02:57.301Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.493 34.601 1503.3446 04:05:01.18M 2015-10-06T03:02:57.506Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.494 34.602 1503.3448 04:05:01.38M 2015-10-06T03:02:57.706Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.493 34.601 1503.3439 04:05:01.58M 2015-10-06T03:02:57.911Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.495 34.603 1503.3451 04:05:01.78M 2015-10-06T03:02:58.145Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.496 34.604 1503.3462 04:05:02.00M 2015-10-06T03:02:58.316Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.496 34.604 1503.3466 04:05:02.20M 2015-10-06T03:02:58.521Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.496 34.604 1503.3470 04:05:02.40M 2015-10-06T03:02:58.721Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.496 34.604 1503.3472 04:05:02.60M 2015-10-06T03:02:58.926Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.496 34.603 1503.3472 04:05:02.79M 2015-10-06T03:02:59.126Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.495 34.603 1503.3459 04:05:03.01M 2015-10-06T03:02:59.331Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.494 34.602 1503.3464 04:05:03.21M 2015-10-06T03:02:59.536Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.451 34.562 1503.2986 04:05:03.41M 2015-10-06T03:02:59.736Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.445 34.556 1503.2919 04:05:03.61M 2015-10-06T03:02:59.941Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.444 34.555 1503.2915 04:05:03.81M