2015-10-06T03:01:00.156Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.594 34.694 1503.4572 04:03:04.05M 2015-10-06T03:01:00.356Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.590 34.690 1503.4534 04:03:04.23M 2015-10-06T03:01:00.561Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.590 34.690 1503.4540 04:03:04.43M 2015-10-06T03:01:00.761Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.590 34.690 1503.4528 04:03:04.63M 2015-10-06T03:01:00.966Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.590 34.691 1503.4518 04:03:04.83M 2015-10-06T03:01:01.166Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.591 34.692 1503.4513 04:03:05.05M 2015-10-06T03:01:01.371Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.591 34.692 1503.4514 04:03:05.25M 2015-10-06T03:01:01.576Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.591 34.693 1503.4513 04:03:05.44M 2015-10-06T03:01:01.776Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.593 34.694 1503.4524 04:03:05.65M 2015-10-06T03:01:01.976Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.593 34.694 1503.4532 04:03:05.85M 2015-10-06T03:01:02.186Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.593 34.694 1503.4532 04:03:06.06M 2015-10-06T03:01:02.391Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.593 34.694 1503.4537 04:03:06.26M 2015-10-06T03:01:02.591Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.593 34.694 1503.4550 04:03:06.46M 2015-10-06T03:01:02.791Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.594 34.694 1503.4557 04:03:06.66M 2015-10-06T03:01:02.996Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.594 34.695 1503.4567 04:03:06.86M 2015-10-06T03:01:03.196Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.595 34.695 1503.4565 04:03:07.08M 2015-10-06T03:01:03.401Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.595 34.696 1503.4584 04:03:07.28M 2015-10-06T03:01:03.606Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.597 34.697 1503.4603 04:03:07.48M 2015-10-06T03:01:03.806Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.598 34.698 1503.4626 04:03:07.68M 2015-10-06T03:01:04.011Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.598 34.698 1503.4633 04:03:07.88M 2015-10-06T03:01:04.225Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.598 34.697 1503.4620 04:03:08.09M 2015-10-06T03:01:04.431Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.602 34.701 1503.4672 04:03:08.29M 2015-10-06T03:01:04.621Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.601 34.700 1503.4672 04:03:08.51M 2015-10-06T03:01:04.825Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.602 34.701 1503.4673 04:03:08.69M 2015-10-06T03:01:05.026Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.602 34.700 1503.4673 04:03:08.89M 2015-10-06T03:01:05.231Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.601 34.700 1503.4668 04:03:09.11M 2015-10-06T03:01:05.431Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.593 34.692 1503.4567 04:03:09.31M 2015-10-06T03:01:05.636Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.595 34.694 1503.4587 04:03:09.51M 2015-10-06T03:01:05.836Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.595 34.695 1503.4596 04:03:09.71M 2015-10-06T03:01:06.041Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.596 34.696 1503.4607 04:03:09.90M 2015-10-06T03:01:06.241Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.596 34.695 1503.4603 04:03:10.12M 2015-10-06T03:01:06.466Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.597 34.696 1503.4615 04:03:10.32M 2015-10-06T03:01:06.651Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.596 34.696 1503.4597 04:03:10.52M 2015-10-06T03:01:06.856Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.596 34.696 1503.4590 04:03:10.72M 2015-10-06T03:01:07.056Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.595 34.695 1503.4585 04:03:10.92M 2015-10-06T03:01:07.256Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.594 34.694 1503.4568 04:03:11.14M 2015-10-06T03:01:07.476Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.593 34.694 1503.4561 04:03:11.34M 2015-10-06T03:01:07.666Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.598 34.698 1503.4601 04:03:11.54M 2015-10-06T03:01:07.871Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.598 34.699 1503.4597 04:03:11.74M 2015-10-06T03:01:08.071Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.599 34.699 1503.4602 04:03:11.94M 2015-10-06T03:01:08.276Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.599 34.700 1503.4592 04:03:12.15M 2015-10-06T03:01:08.481Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.600 34.700 1503.4601 04:03:12.35M 2015-10-06T03:01:08.681Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.600 34.701 1503.4618 04:03:12.55M 2015-10-06T03:01:08.901Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.602 34.703 1503.4629 04:03:12.75M 2015-10-06T03:01:09.086Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.603 34.704 1503.4637 04:03:12.97M 2015-10-06T03:01:09.291Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.603 34.704 1503.4647 04:03:13.17M 2015-10-06T03:01:09.491Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.603 34.704 1503.4651 04:03:13.37M 2015-10-06T03:01:09.696Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.604 34.704 1503.4652 04:03:13.57M 2015-10-06T03:01:09.896Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.604 34.705 1503.4658 04:03:13.76M 2015-10-06T03:01:10.101Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.601 34.701 1503.4622 04:03:13.96M 2015-10-06T03:01:10.306Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.600 34.701 1503.4619 04:03:14.18M 2015-10-06T03:01:10.506Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.599 34.700 1503.4619 04:03:14.38M 2015-10-06T03:01:10.711Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.599 34.699 1503.4618 04:03:14.58M 2015-10-06T03:01:10.933Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.597 34.698 1503.4591 04:03:14.78M 2015-10-06T03:01:11.121Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.597 34.697 1503.4583 04:03:15.00M 2015-10-06T03:01:11.345Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.597 34.697 1503.4603 04:03:15.20M 2015-10-06T03:01:11.521Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.598 34.698 1503.4607 04:03:15.40M 2015-10-06T03:01:11.726Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.598 34.698 1503.4609 04:03:15.60M 2015-10-06T03:01:11.931Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.598 34.698 1503.4613 04:03:15.80M 2015-10-06T03:01:12.131Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.597 34.697 1503.4611 04:03:16.01M 2015-10-06T03:01:12.336Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.597 34.697 1503.4604 04:03:16.21M 2015-10-06T03:01:12.541Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.597 34.698 1503.4591 04:03:16.41M 2015-10-06T03:01:12.741Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.597 34.697 1503.4587 04:03:16.61M 2015-10-06T03:01:12.941Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.596 34.696 1503.4580 04:03:16.81M 2015-10-06T03:01:13.148Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.595 34.696 1503.4574 04:03:17.03M 2015-10-06T03:01:13.366Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.595 34.695 1503.4568 04:03:17.23M 2015-10-06T03:01:13.586Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.594 34.694 1503.4558 04:03:17.44M 2015-10-06T03:01:13.756Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.593 34.694 1503.4557 04:03:17.63M 2015-10-06T03:01:13.961Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.593 34.694 1503.4554 04:03:17.82M 2015-10-06T03:01:14.161Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.593 34.693 1503.4554 04:03:18.05M 2015-10-06T03:01:14.366Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.592 34.693 1503.4541 04:03:18.24M 2015-10-06T03:01:14.571Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.592 34.693 1503.4540 04:03:18.44M 2015-10-06T03:01:14.771Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.592 34.693 1503.4545 04:03:18.64M 2015-10-06T03:01:14.976Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.593 34.694 1503.4545 04:03:18.84M 2015-10-06T03:01:15.176Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.594 34.695 1503.4552 04:03:19.06M 2015-10-06T03:01:15.381Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.594 34.695 1503.4552 04:03:19.26M 2015-10-06T03:01:15.581Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.595 34.696 1503.4567 04:03:19.46M 2015-10-06T03:01:15.788Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.596 34.696 1503.4575 04:03:19.65M 2015-10-06T03:01:15.992Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.596 34.697 1503.4580 04:03:19.85M 2015-10-06T03:01:16.192Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.602 34.702 1503.4645 04:03:20.07M 2015-10-06T03:01:16.397Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.602 34.702 1503.4639 04:03:20.27M 2015-10-06T03:01:16.597Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.595 34.696 1503.4567 04:03:20.47M 2015-10-06T03:01:16.801Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.595 34.696 1503.4554 04:03:20.67M 2015-10-06T03:01:17.006Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.594 34.695 1503.4552 04:03:20.87M 2015-10-06T03:01:17.206Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.597 34.698 1503.4598 04:03:21.09M 2015-10-06T03:01:17.412Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.599 34.699 1503.4623 04:03:21.29M 2015-10-06T03:01:17.617Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.600 34.699 1503.4635 04:03:21.48M 2015-10-06T03:01:17.837Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.601 34.701 1503.4645 04:03:21.69M 2015-10-06T03:01:18.017Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.603 34.702 1503.4662 04:03:21.90M 2015-10-06T03:01:18.227Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.604 34.703 1503.4670 04:03:22.10M 2015-10-06T03:01:18.427Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.604 34.704 1503.4688 04:03:22.30M 2015-10-06T03:01:18.632Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.596 34.696 1503.4596 04:03:22.50M 2015-10-06T03:01:18.832Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.595 34.695 1503.4568 04:03:22.70M 2015-10-06T03:01:19.037Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.593 34.694 1503.4552 04:03:22.90M 2015-10-06T03:01:19.237Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.594 34.695 1503.4568 04:03:23.12M 2015-10-06T03:01:19.465Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.595 34.695 1503.4583 04:03:23.32M 2015-10-06T03:01:19.647Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.595 34.695 1503.4595 04:03:23.52M 2015-10-06T03:01:19.847Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.596 34.696 1503.4597 04:03:23.72M 2015-10-06T03:01:20.052Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.598 34.696 1503.4656 04:03:23.91M 2015-10-06T03:01:20.252Z|I-OCEAN7-304-XXXX| 26.11 13.978 41.599 34.696 1503.4666 04:03:24.13M 2015-10-06T03:01:20.457Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.600 34.698 1503.4688 04:03:24.33M 2015-10-06T03:01:20.657Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.601 34.699 1503.4707 04:03:24.53M 2015-10-06T03:01:20.862Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.602 34.699 1503.4706 04:03:24.73M 2015-10-06T03:01:21.068Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.601 34.699 1503.4696 04:03:24.93M 2015-10-06T03:01:21.272Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.604 34.702 1503.4728 04:03:25.15M 2015-10-06T03:01:21.472Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.604 34.702 1503.4729 04:03:25.35M 2015-10-06T03:01:21.677Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.598 34.696 1503.4662 04:03:25.55M 2015-10-06T03:01:21.877Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.597 34.696 1503.4641 04:03:25.75M 2015-10-06T03:01:22.082Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.597 34.695 1503.4631 04:03:25.95M 2015-10-06T03:01:22.302Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.596 34.695 1503.4618 04:03:26.16M 2015-10-06T03:01:22.487Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.595 34.694 1503.4598 04:03:26.38M 2015-10-06T03:01:22.687Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.594 34.694 1503.4581 04:03:26.56M 2015-10-06T03:01:22.892Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.593 34.693 1503.4568 04:03:26.76M 2015-10-06T03:01:23.097Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.593 34.693 1503.4561 04:03:26.96M 2015-10-06T03:01:23.297Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.594 34.694 1503.4567 04:03:27.18M 2015-10-06T03:01:23.502Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.595 34.694 1503.4584 04:03:27.38M 2015-10-06T03:01:23.702Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.595 34.695 1503.4589 04:03:27.58M 2015-10-06T03:01:23.907Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.596 34.695 1503.4601 04:03:27.77M 2015-10-06T03:01:24.112Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.597 34.696 1503.4604 04:03:27.97M 2015-10-06T03:01:24.317Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.597 34.697 1503.4607 04:03:28.19M 2015-10-06T03:01:24.517Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.597 34.697 1503.4613 04:03:28.39M 2015-10-06T03:01:24.722Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.598 34.698 1503.4611 04:03:28.59M 2015-10-06T03:01:24.922Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.598 34.698 1503.4612 04:03:28.79M 2015-10-06T03:01:25.145Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.598 34.698 1503.4604 04:03:29.01M 2015-10-06T03:01:25.327Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.598 34.699 1503.4600 04:03:29.21M 2015-10-06T03:01:25.532Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.598 34.699 1503.4595 04:03:29.41M 2015-10-06T03:01:25.737Z|I-OCEAN7-304-XXXX| 26.04 13.975 41.598 34.698 1503.4592 04:03:29.61M 2015-10-06T03:01:25.937Z|I-OCEAN7-304-XXXX| 26.06 13.975 41.598 34.699 1503.4594 04:03:29.80M 2015-10-06T03:01:26.142Z|I-OCEAN7-304-XXXX| 26.05 13.975 41.597 34.698 1503.4579 04:03:30.02M 2015-10-06T03:01:26.345Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.598 34.699 1503.4602 04:03:30.22M 2015-10-06T03:01:26.547Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.599 34.700 1503.4604 04:03:30.42M 2015-10-06T03:01:26.767Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.600 34.701 1503.4606 04:03:30.62M 2015-10-06T03:01:26.952Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.600 34.701 1503.4602 04:03:30.84M 2015-10-06T03:01:27.157Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.601 34.702 1503.4603 04:03:31.04M 2015-10-06T03:01:27.362Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.601 34.702 1503.4604 04:03:31.24M 2015-10-06T03:01:27.562Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.601 34.703 1503.4609 04:03:31.44M 2015-10-06T03:01:27.762Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.602 34.703 1503.4611 04:03:31.63M 2015-10-06T03:01:27.967Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.601 34.702 1503.4596 04:03:31.83M 2015-10-06T03:01:28.172Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.600 34.701 1503.4589 04:03:32.05M 2015-10-06T03:01:28.372Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.599 34.700 1503.4583 04:03:32.25M 2015-10-06T03:01:28.577Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.598 34.699 1503.4567 04:03:32.45M 2015-10-06T03:01:28.782Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.596 34.698 1503.4552 04:03:32.65M 2015-10-06T03:01:28.982Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.595 34.697 1503.4545 04:03:32.85M 2015-10-06T03:01:29.187Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.594 34.696 1503.4529 04:03:33.07M 2015-10-06T03:01:29.390Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.593 34.695 1503.4519 04:03:33.27M 2015-10-06T03:01:29.592Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.592 34.694 1503.4506 04:03:33.46M 2015-10-06T03:01:29.797Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.591 34.693 1503.4495 04:03:33.66M 2015-10-06T03:01:29.997Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.591 34.693 1503.4497 04:03:33.86M 2015-10-06T03:01:30.202Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.590 34.692 1503.4495 04:03:34.08M 2015-10-06T03:01:30.402Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.589 34.691 1503.4484 04:03:34.28M 2015-10-06T03:01:30.607Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.589 34.691 1503.4475 04:03:34.48M 2015-10-06T03:01:30.812Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.589 34.691 1503.4476 04:03:34.68M 2015-10-06T03:01:31.012Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.589 34.690 1503.4484 04:03:34.88M 2015-10-06T03:01:31.237Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.589 34.690 1503.4489 04:03:35.10M 2015-10-06T03:01:31.422Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.598 34.698 1503.4589 04:03:35.31M 2015-10-06T03:01:31.622Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.597 34.698 1503.4591 04:03:35.50M 2015-10-06T03:01:31.822Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.597 34.698 1503.4589 04:03:35.69M 2015-10-06T03:01:32.029Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.598 34.699 1503.4592 04:03:35.89M 2015-10-06T03:01:32.266Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.592 34.694 1503.4532 04:03:36.11M 2015-10-06T03:01:32.437Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.592 34.693 1503.4523 04:03:36.31M 2015-10-06T03:01:32.637Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.591 34.692 1503.4512 04:03:36.51M 2015-10-06T03:01:32.842Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.589 34.691 1503.4497 04:03:36.71M 2015-10-06T03:01:33.047Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.588 34.690 1503.4485 04:03:36.91M 2015-10-06T03:01:33.247Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.589 34.690 1503.4487 04:03:37.13M 2015-10-06T03:01:33.447Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.588 34.690 1503.4487 04:03:37.33M 2015-10-06T03:01:33.652Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.584 34.685 1503.4434 04:03:37.52M 2015-10-06T03:01:33.857Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.573 34.675 1503.4308 04:03:37.72M 2015-10-06T03:01:34.057Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.572 34.675 1503.4294 04:03:37.92M 2015-10-06T03:01:34.263Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.571 34.674 1503.4280 04:03:38.14M 2015-10-06T03:01:34.468Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.559 34.662 1503.4146 04:03:38.34M 2015-10-06T03:01:34.669Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.557 34.661 1503.4135 04:03:38.54M 2015-10-06T03:01:34.905Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.543 34.648 1503.3982 04:03:38.74M 2015-10-06T03:01:35.077Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.542 34.647 1503.3970 04:03:38.94M 2015-10-06T03:01:35.277Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.542 34.648 1503.3971 04:03:39.16M 2015-10-06T03:01:35.482Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.543 34.648 1503.3965 04:03:39.36M 2015-10-06T03:01:35.697Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.538 34.644 1503.3900 04:03:39.56M 2015-10-06T03:01:35.882Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.537 34.643 1503.3885 04:03:39.77M 2015-10-06T03:01:36.092Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.535 34.642 1503.3867 04:03:39.95M 2015-10-06T03:01:36.292Z|I-OCEAN7-304-XXXX| 26.13 13.972 41.539 34.645 1503.3901 04:03:40.17M 2015-10-06T03:01:36.492Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.539 34.646 1503.3906 04:03:40.37M 2015-10-06T03:01:36.697Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.540 34.646 1503.3916 04:03:40.57M 2015-10-06T03:01:36.902Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.548 34.654 1503.4015 04:03:40.77M 2015-10-06T03:01:37.107Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.549 34.654 1503.4016 04:03:40.97M 2015-10-06T03:01:37.310Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.550 34.655 1503.4036 04:03:41.19M 2015-10-06T03:01:37.512Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.564 34.668 1503.4186 04:03:41.39M 2015-10-06T03:01:37.712Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.565 34.670 1503.4198 04:03:41.58M 2015-10-06T03:01:37.917Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.567 34.671 1503.4211 04:03:41.78M 2015-10-06T03:01:38.118Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.568 34.672 1503.4226 04:03:42.00M 2015-10-06T03:01:38.323Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.570 34.674 1503.4244 04:03:42.20M 2015-10-06T03:01:38.528Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.571 34.675 1503.4272 04:03:42.40M 2015-10-06T03:01:38.728Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.574 34.677 1503.4309 04:03:42.60M 2015-10-06T03:01:38.933Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.588 34.690 1503.4474 04:03:42.80M 2015-10-06T03:01:39.145Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.589 34.691 1503.4490 04:03:43.02M 2015-10-06T03:01:39.337Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.590 34.691 1503.4507 04:03:43.22M 2015-10-06T03:01:39.542Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.590 34.691 1503.4523 04:03:43.42M 2015-10-06T03:01:39.742Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.591 34.692 1503.4526 04:03:43.61M 2015-10-06T03:01:39.950Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.592 34.693 1503.4532 04:03:43.81M 2015-10-06T03:01:40.168Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.592 34.693 1503.4535 04:03:44.03M 2015-10-06T03:01:40.352Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.592 34.693 1503.4531 04:03:44.25M 2015-10-06T03:01:40.557Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.591 34.692 1503.4531 04:03:44.43M 2015-10-06T03:01:40.758Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.594 34.694 1503.4567 04:03:44.63M 2015-10-06T03:01:40.963Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.594 34.694 1503.4575 04:03:44.83M 2015-10-06T03:01:41.163Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.595 34.695 1503.4578 04:03:45.05M 2015-10-06T03:01:41.368Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.595 34.695 1503.4581 04:03:45.24M 2015-10-06T03:01:41.573Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.596 34.695 1503.4586 04:03:45.44M 2015-10-06T03:01:41.773Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.596 34.697 1503.4590 04:03:45.64M 2015-10-06T03:01:41.978Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.589 34.690 1503.4506 04:03:45.84M 2015-10-06T03:01:42.183Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.588 34.689 1503.4498 04:03:46.06M 2015-10-06T03:01:42.383Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.587 34.688 1503.4485 04:03:46.26M 2015-10-06T03:01:42.590Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.587 34.688 1503.4480 04:03:46.46M 2015-10-06T03:01:42.825Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.594 34.694 1503.4546 04:03:46.66M 2015-10-06T03:01:42.993Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.592 34.693 1503.4534 04:03:46.86M 2015-10-06T03:01:43.193Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.592 34.693 1503.4524 04:03:47.08M 2015-10-06T03:01:43.398Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.591 34.693 1503.4518 04:03:47.28M 2015-10-06T03:01:43.598Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.591 34.692 1503.4502 04:03:47.47M 2015-10-06T03:01:43.803Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.590 34.692 1503.4498 04:03:47.67M 2015-10-06T03:01:44.008Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.590 34.691 1503.4498 04:03:47.87M 2015-10-06T03:01:44.213Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.589 34.690 1503.4487 04:03:48.09M 2015-10-06T03:01:44.413Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.588 34.690 1503.4485 04:03:48.29M 2015-10-06T03:01:44.629Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.589 34.690 1503.4492 04:03:48.49M 2015-10-06T03:01:44.823Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.588 34.690 1503.4496 04:03:48.70M 2015-10-06T03:01:45.023Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.589 34.690 1503.4506 04:03:48.89M 2015-10-06T03:01:45.230Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.589 34.690 1503.4508 04:03:49.11M 2015-10-06T03:01:45.428Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.589 34.691 1503.4514 04:03:49.31M 2015-10-06T03:01:45.633Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.590 34.691 1503.4523 04:03:49.50M 2015-10-06T03:01:45.838Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.591 34.692 1503.4545 04:03:49.70M 2015-10-06T03:01:46.038Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.592 34.692 1503.4557 04:03:49.90M 2015-10-06T03:01:46.238Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.592 34.692 1503.4565 04:03:50.12M 2015-10-06T03:01:46.443Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.592 34.694 1503.4509 04:03:50.32M 2015-10-06T03:01:46.653Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.592 34.695 1503.4502 04:03:50.52M 2015-10-06T03:01:46.853Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.567 34.671 1503.4230 04:03:50.72M 2015-10-06T03:01:47.053Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.538 34.644 1503.3894 04:03:50.92M 2015-10-06T03:01:47.266Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.528 34.635 1503.3794 04:03:51.14M 2015-10-06T03:01:47.458Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.527 34.634 1503.3779 04:03:51.34M 2015-10-06T03:01:47.663Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.511 34.620 1503.3607 04:03:51.53M 2015-10-06T03:01:47.863Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.510 34.618 1503.3594 04:03:51.73M 2015-10-06T03:01:48.068Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.509 34.617 1503.3584 04:03:51.93M 2015-10-06T03:01:48.273Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.507 34.615 1503.3573 04:03:52.15M 2015-10-06T03:01:48.478Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.507 34.614 1503.3580 04:03:52.35M 2015-10-06T03:01:48.678Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.500 34.608 1503.3503 04:03:52.55M 2015-10-06T03:01:48.883Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.499 34.607 1503.3501 04:03:52.75M 2015-10-06T03:01:49.098Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.499 34.606 1503.3506 04:03:52.95M 2015-10-06T03:01:49.288Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.498 34.605 1503.3502 04:03:53.18M 2015-10-06T03:01:49.506Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.497 34.605 1503.3505 04:03:53.36M 2015-10-06T03:01:49.693Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.497 34.604 1503.3502 04:03:53.56M 2015-10-06T03:01:49.893Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.497 34.604 1503.3499 04:03:53.76M 2015-10-06T03:01:50.098Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.495 34.602 1503.3475 04:03:53.96M 2015-10-06T03:01:50.298Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.494 34.602 1503.3462 04:03:54.18M 2015-10-06T03:01:50.503Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.494 34.601 1503.3455 04:03:54.38M 2015-10-06T03:01:50.708Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.482 34.590 1503.3320 04:03:54.58M 2015-10-06T03:01:50.908Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.450 34.561 1503.2971 04:03:54.78M 2015-10-06T03:01:51.113Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.441 34.553 1503.2876 04:03:55.00M 2015-10-06T03:01:51.313Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.426 34.538 1503.2708 04:03:55.20M 2015-10-06T03:01:51.523Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.425 34.538 1503.2694 04:03:55.39M 2015-10-06T03:01:51.723Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.424 34.536 1503.2683 04:03:55.60M 2015-10-06T03:01:51.923Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.423 34.535 1503.2665 04:03:55.79M 2015-10-06T03:01:52.128Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.421 34.534 1503.2644 04:03:56.01M 2015-10-06T03:01:52.333Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.420 34.533 1503.2629 04:03:56.21M 2015-10-06T03:01:52.533Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.418 34.531 1503.2612 04:03:56.41M 2015-10-06T03:01:52.738Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.417 34.530 1503.2607 04:03:56.61M 2015-10-06T03:01:52.943Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.416 34.529 1503.2594 04:03:56.81M 2015-10-06T03:01:53.143Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.415 34.528 1503.2589 04:03:57.03M 2015-10-06T03:01:53.348Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.415 34.528 1503.2588 04:03:57.23M 2015-10-06T03:01:53.563Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.414 34.527 1503.2587 04:03:57.43M 2015-10-06T03:01:53.753Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.414 34.527 1503.2585 04:03:57.64M 2015-10-06T03:01:53.953Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.414 34.527 1503.2582 04:03:57.82M 2015-10-06T03:01:54.158Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.414 34.527 1503.2589 04:03:58.04M 2015-10-06T03:01:54.358Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.414 34.527 1503.2583 04:03:58.24M 2015-10-06T03:01:54.563Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.413 34.526 1503.2582 04:03:58.44M 2015-10-06T03:01:54.768Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.413 34.526 1503.2577 04:03:58.64M 2015-10-06T03:01:54.973Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.412 34.525 1503.2576 04:03:58.84M 2015-10-06T03:01:55.178Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.412 34.525 1503.2582 04:03:59.06M 2015-10-06T03:01:55.378Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.413 34.526 1503.2577 04:03:59.26M 2015-10-06T03:01:55.578Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.414 34.526 1503.2584 04:03:59.45M 2015-10-06T03:01:55.783Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.414 34.527 1503.2585 04:03:59.65M 2015-10-06T03:01:55.983Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.415 34.528 1503.2596 04:03:59.85M 2015-10-06T03:01:56.188Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.417 34.530 1503.2615 04:04:00.07M 2015-10-06T03:01:56.393Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.430 34.542 1503.2762 04:04:00.27M 2015-10-06T03:01:56.598Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.450 34.561 1503.2980 04:04:00.47M 2015-10-06T03:01:56.798Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.452 34.562 1503.3013 04:04:00.67M 2015-10-06T03:01:57.026Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.471 34.580 1503.3221 04:04:00.87M 2015-10-06T03:01:57.203Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.473 34.582 1503.3242 04:04:01.09M 2015-10-06T03:01:57.403Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.476 34.584 1503.3262 04:04:01.29M 2015-10-06T03:01:57.613Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.479 34.587 1503.3291 04:04:01.48M 2015-10-06T03:01:57.813Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.482 34.590 1503.3328 04:04:01.68M 2015-10-06T03:01:58.033Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.485 34.593 1503.3364 04:04:01.88M 2015-10-06T03:01:58.218Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.489 34.597 1503.3398 04:04:02.12M 2015-10-06T03:01:58.423Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.492 34.600 1503.3423 04:04:02.30M 2015-10-06T03:01:58.623Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.494 34.602 1503.3442 04:04:02.50M 2015-10-06T03:01:58.828Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.496 34.604 1503.3455 04:04:02.70M 2015-10-06T03:01:59.029Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.498 34.606 1503.3479 04:04:02.90M 2015-10-06T03:01:59.233Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.499 34.608 1503.3495 04:04:03.12M 2015-10-06T03:01:59.438Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.501 34.609 1503.3508 04:04:03.31M 2015-10-06T03:01:59.638Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.503 34.611 1503.3521 04:04:03.51M 2015-10-06T03:01:59.838Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.505 34.613 1503.3546 04:04:03.71M