2015-10-06T03:00:00.058Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.591 34.693 1503.4490 04:02:03.92M 2015-10-06T03:00:00.263Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.590 34.693 1503.4485 04:02:04.14M 2015-10-06T03:00:00.463Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.589 34.692 1503.4473 04:02:04.34M 2015-10-06T03:00:00.663Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.588 34.691 1503.4463 04:02:04.53M 2015-10-06T03:00:00.868Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.588 34.690 1503.4464 04:02:04.73M 2015-10-06T03:00:01.073Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.588 34.690 1503.4460 04:02:04.93M 2015-10-06T03:00:01.273Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.587 34.690 1503.4464 04:02:05.15M 2015-10-06T03:00:01.478Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.587 34.690 1503.4469 04:02:05.35M 2015-10-06T03:00:01.683Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.587 34.689 1503.4476 04:02:05.55M 2015-10-06T03:00:01.903Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.587 34.689 1503.4473 04:02:05.75M 2015-10-06T03:00:02.083Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.586 34.688 1503.4469 04:02:05.96M 2015-10-06T03:00:02.288Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.590 34.691 1503.4510 04:02:06.16M 2015-10-06T03:00:02.493Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.590 34.691 1503.4508 04:02:06.37M 2015-10-06T03:00:02.698Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.589 34.691 1503.4506 04:02:06.57M 2015-10-06T03:00:02.898Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.589 34.690 1503.4508 04:02:06.76M 2015-10-06T03:00:03.104Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.593 34.693 1503.4550 04:02:06.96M 2015-10-06T03:00:03.308Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.593 34.693 1503.4547 04:02:07.18M 2015-10-06T03:00:03.508Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.593 34.693 1503.4548 04:02:07.38M 2015-10-06T03:00:03.713Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.593 34.693 1503.4552 04:02:07.58M 2015-10-06T03:00:03.913Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.593 34.693 1503.4550 04:02:07.78M 2015-10-06T03:00:04.118Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.593 34.694 1503.4562 04:02:08.00M 2015-10-06T03:00:04.318Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.593 34.694 1503.4564 04:02:08.20M 2015-10-06T03:00:04.523Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.594 34.694 1503.4567 04:02:08.39M 2015-10-06T03:00:04.723Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.586 34.687 1503.4474 04:02:08.59M 2015-10-06T03:00:04.928Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.585 34.686 1503.4464 04:02:08.79M 2015-10-06T03:00:05.133Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.584 34.685 1503.4437 04:02:09.01M 2015-10-06T03:00:05.333Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.582 34.683 1503.4427 04:02:09.21M 2015-10-06T03:00:05.538Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.582 34.683 1503.4431 04:02:09.41M 2015-10-06T03:00:05.738Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.582 34.684 1503.4393 04:02:09.61M 2015-10-06T03:00:05.948Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.582 34.685 1503.4388 04:02:09.81M 2015-10-06T03:00:06.148Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.582 34.685 1503.4387 04:02:10.03M 2015-10-06T03:00:06.369Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.581 34.685 1503.4381 04:02:10.23M 2015-10-06T03:00:06.564Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.582 34.686 1503.4376 04:02:10.44M 2015-10-06T03:00:06.758Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.583 34.687 1503.4374 04:02:10.63M 2015-10-06T03:00:06.958Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.583 34.687 1503.4371 04:02:10.82M 2015-10-06T03:00:07.163Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.583 34.688 1503.4363 04:02:11.04M 2015-10-06T03:00:07.369Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.584 34.688 1503.4371 04:02:11.24M 2015-10-06T03:00:07.569Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.584 34.688 1503.4373 04:02:11.44M 2015-10-06T03:00:07.774Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.583 34.687 1503.4368 04:02:11.64M 2015-10-06T03:00:07.974Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.582 34.686 1503.4366 04:02:11.84M 2015-10-06T03:00:08.179Z|I-OCEAN7-304-XXXX| 26.12 13.972 41.581 34.685 1503.4368 04:02:12.06M 2015-10-06T03:00:08.384Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.583 34.686 1503.4390 04:02:12.26M 2015-10-06T03:00:08.584Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.582 34.685 1503.4393 04:02:12.46M 2015-10-06T03:00:08.784Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.582 34.684 1503.4402 04:02:12.65M 2015-10-06T03:00:08.990Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.581 34.683 1503.4404 04:02:12.85M 2015-10-06T03:00:09.194Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.581 34.683 1503.4413 04:02:13.07M 2015-10-06T03:00:09.425Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.581 34.683 1503.4419 04:02:13.27M 2015-10-06T03:00:09.599Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.582 34.683 1503.4435 04:02:13.47M 2015-10-06T03:00:09.804Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.583 34.684 1503.4456 04:02:13.67M 2015-10-06T03:00:10.004Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.583 34.685 1503.4446 04:02:13.87M 2015-10-06T03:00:10.209Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.584 34.685 1503.4442 04:02:14.09M 2015-10-06T03:00:10.414Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.584 34.686 1503.4436 04:02:14.28M 2015-10-06T03:00:10.614Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.584 34.686 1503.4426 04:02:14.48M 2015-10-06T03:00:10.834Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.584 34.686 1503.4418 04:02:14.68M 2015-10-06T03:00:11.024Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.584 34.686 1503.4420 04:02:14.90M 2015-10-06T03:00:11.224Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.589 34.693 1503.4440 04:02:15.10M 2015-10-06T03:00:11.424Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.589 34.694 1503.4434 04:02:15.30M 2015-10-06T03:00:11.629Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.589 34.693 1503.4426 04:02:15.50M 2015-10-06T03:00:11.834Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.588 34.692 1503.4419 04:02:15.70M 2015-10-06T03:00:12.039Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.587 34.692 1503.4415 04:02:15.90M 2015-10-06T03:00:12.239Z|I-OCEAN7-304-XXXX| 26.15 13.971 41.552 34.659 1503.4033 04:02:16.12M 2015-10-06T03:00:12.444Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.552 34.658 1503.4033 04:02:16.31M 2015-10-06T03:00:12.644Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.551 34.658 1503.4038 04:02:16.52M 2015-10-06T03:00:12.849Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.551 34.657 1503.4034 04:02:16.71M 2015-10-06T03:00:13.054Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.555 34.661 1503.4088 04:02:16.91M 2015-10-06T03:00:13.254Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.556 34.661 1503.4104 04:02:17.13M 2015-10-06T03:00:13.459Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.572 34.676 1503.4293 04:02:17.33M 2015-10-06T03:00:13.659Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.590 34.692 1503.4502 04:02:17.53M 2015-10-06T03:00:13.864Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.592 34.693 1503.4524 04:02:17.73M 2015-10-06T03:00:14.069Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.592 34.693 1503.4529 04:02:17.93M 2015-10-06T03:00:14.270Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.592 34.693 1503.4529 04:02:18.15M 2015-10-06T03:00:14.474Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.591 34.692 1503.4530 04:02:18.35M 2015-10-06T03:00:14.679Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.590 34.691 1503.4521 04:02:18.54M 2015-10-06T03:00:14.879Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.589 34.690 1503.4519 04:02:18.74M 2015-10-06T03:00:15.084Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.589 34.690 1503.4509 04:02:18.94M 2015-10-06T03:00:15.304Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.580 34.681 1503.4408 04:02:19.16M 2015-10-06T03:00:15.489Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.565 34.668 1503.4254 04:02:19.38M 2015-10-06T03:00:15.694Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.553 34.656 1503.4105 04:02:19.56M 2015-10-06T03:00:15.894Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.552 34.656 1503.4108 04:02:19.76M 2015-10-06T03:00:16.099Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.552 34.655 1503.4105 04:02:19.96M 2015-10-06T03:00:16.299Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.535 34.640 1503.3929 04:02:20.18M 2015-10-06T03:00:16.504Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.529 34.633 1503.3861 04:02:20.38M 2015-10-06T03:00:16.709Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.501 34.607 1503.3557 04:02:20.58M 2015-10-06T03:00:16.904Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.493 34.600 1503.3474 04:02:20.78M 2015-10-06T03:00:17.111Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.492 34.599 1503.3468 04:02:20.97M 2015-10-06T03:00:17.345Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.491 34.598 1503.3462 04:02:21.19M 2015-10-06T03:00:17.519Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.492 34.598 1503.3464 04:02:21.39M 2015-10-06T03:00:17.719Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.492 34.599 1503.3472 04:02:21.59M 2015-10-06T03:00:17.924Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.493 34.599 1503.3488 04:02:21.79M 2015-10-06T03:00:18.124Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.492 34.598 1503.3483 04:02:22.01M 2015-10-06T03:00:18.334Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.491 34.598 1503.3470 04:02:22.20M 2015-10-06T03:00:18.534Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.481 34.588 1503.3351 04:02:22.40M 2015-10-06T03:00:18.734Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.480 34.588 1503.3341 04:02:22.60M 2015-10-06T03:00:18.939Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.480 34.587 1503.3324 04:02:22.80M 2015-10-06T03:00:19.139Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.479 34.587 1503.3324 04:02:23.02M 2015-10-06T03:00:19.349Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.472 34.581 1503.3242 04:02:23.22M 2015-10-06T03:00:19.549Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.474 34.582 1503.3251 04:02:23.42M 2015-10-06T03:00:19.769Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.474 34.582 1503.3251 04:02:23.62M 2015-10-06T03:00:19.954Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.474 34.583 1503.3254 04:02:23.83M 2015-10-06T03:00:20.154Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.474 34.583 1503.3246 04:02:24.04M 2015-10-06T03:00:20.359Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.475 34.584 1503.3247 04:02:24.23M 2015-10-06T03:00:20.564Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.476 34.584 1503.3258 04:02:24.43M 2015-10-06T03:00:20.769Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.484 34.592 1503.3356 04:02:24.63M 2015-10-06T03:00:20.969Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.485 34.593 1503.3378 04:02:24.83M 2015-10-06T03:00:21.174Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.487 34.595 1503.3390 04:02:25.05M 2015-10-06T03:00:21.374Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.504 34.611 1503.3580 04:02:25.25M 2015-10-06T03:00:21.579Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.508 34.614 1503.3617 04:02:25.45M 2015-10-06T03:00:21.784Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.507 34.613 1503.3618 04:02:25.65M 2015-10-06T03:00:21.984Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.497 34.603 1503.3507 04:02:25.85M 2015-10-06T03:00:22.191Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.496 34.603 1503.3508 04:02:26.07M 2015-10-06T03:00:22.389Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.495 34.602 1503.3499 04:02:26.27M 2015-10-06T03:00:22.594Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.497 34.603 1503.3505 04:02:26.46M 2015-10-06T03:00:22.794Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.507 34.613 1503.3623 04:02:26.66M 2015-10-06T03:00:22.999Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.508 34.614 1503.3624 04:02:26.86M 2015-10-06T03:00:23.204Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.509 34.615 1503.3624 04:02:27.08M 2015-10-06T03:00:23.404Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.509 34.615 1503.3640 04:02:27.28M 2015-10-06T03:00:23.609Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.509 34.615 1503.3643 04:02:27.48M 2015-10-06T03:00:23.825Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.510 34.616 1503.3649 04:02:27.68M 2015-10-06T03:00:24.014Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.511 34.617 1503.3655 04:02:27.88M 2015-10-06T03:00:24.234Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.503 34.610 1503.3574 04:02:28.10M 2015-10-06T03:00:24.419Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.503 34.609 1503.3566 04:02:28.31M 2015-10-06T03:00:24.624Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.502 34.609 1503.3563 04:02:28.49M 2015-10-06T03:00:24.824Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.502 34.609 1503.3564 04:02:28.69M 2015-10-06T03:00:25.029Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.503 34.609 1503.3578 04:02:28.89M 2015-10-06T03:00:25.234Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.504 34.610 1503.3586 04:02:29.11M 2015-10-06T03:00:25.439Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.504 34.610 1503.3586 04:02:29.31M 2015-10-06T03:00:25.639Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.499 34.605 1503.3523 04:02:29.51M 2015-10-06T03:00:25.839Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.499 34.606 1503.3527 04:02:29.71M 2015-10-06T03:00:26.044Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.499 34.606 1503.3525 04:02:29.91M 2015-10-06T03:00:26.249Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.500 34.606 1503.3535 04:02:30.13M 2015-10-06T03:00:26.465Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.498 34.605 1503.3506 04:02:30.32M 2015-10-06T03:00:26.654Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.498 34.605 1503.3507 04:02:30.52M 2015-10-06T03:00:26.859Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.498 34.605 1503.3522 04:02:30.72M 2015-10-06T03:00:27.064Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.499 34.606 1503.3539 04:02:30.92M 2015-10-06T03:00:27.264Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.500 34.607 1503.3553 04:02:31.14M 2015-10-06T03:00:27.464Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.501 34.608 1503.3558 04:02:31.34M 2015-10-06T03:00:27.669Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.480 34.588 1503.3323 04:02:31.54M 2015-10-06T03:00:27.869Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.472 34.581 1503.3230 04:02:31.74M 2015-10-06T03:00:28.075Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.471 34.580 1503.3207 04:02:31.94M 2015-10-06T03:00:28.280Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.468 34.578 1503.3181 04:02:32.15M 2015-10-06T03:00:28.480Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.466 34.576 1503.3153 04:02:32.36M 2015-10-06T03:00:28.699Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.461 34.570 1503.3092 04:02:32.55M 2015-10-06T03:00:28.889Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.461 34.571 1503.3101 04:02:32.77M 2015-10-06T03:00:29.089Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.461 34.571 1503.3099 04:02:32.95M 2015-10-06T03:00:29.294Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.462 34.572 1503.3096 04:02:33.17M 2015-10-06T03:00:29.494Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.462 34.572 1503.3116 04:02:33.37M 2015-10-06T03:00:29.700Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.465 34.574 1503.3146 04:02:33.57M 2015-10-06T03:00:29.900Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.468 34.577 1503.3180 04:02:33.77M 2015-10-06T03:00:30.104Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.480 34.589 1503.3318 04:02:33.96M 2015-10-06T03:00:30.310Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.492 34.600 1503.3434 04:02:34.19M 2015-10-06T03:00:30.514Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.506 34.613 1503.3580 04:02:34.39M 2015-10-06T03:00:30.714Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.518 34.624 1503.3726 04:02:34.59M 2015-10-06T03:00:30.915Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.519 34.625 1503.3739 04:02:34.78M 2015-10-06T03:00:31.120Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.530 34.635 1503.3862 04:02:35.00M 2015-10-06T03:00:31.324Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.531 34.635 1503.3870 04:02:35.20M 2015-10-06T03:00:31.530Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.532 34.636 1503.3878 04:02:35.40M 2015-10-06T03:00:31.730Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.514 34.620 1503.3693 04:02:35.60M 2015-10-06T03:00:31.935Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.514 34.620 1503.3693 04:02:35.80M 2015-10-06T03:00:32.140Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.483 34.591 1503.3354 04:02:36.02M 2015-10-06T03:00:32.340Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.463 34.572 1503.3127 04:02:36.22M 2015-10-06T03:00:32.545Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.462 34.572 1503.3114 04:02:36.41M 2015-10-06T03:00:32.745Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.432 34.544 1503.2782 04:02:36.62M 2015-10-06T03:00:32.950Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.432 34.544 1503.2780 04:02:36.81M 2015-10-06T03:00:33.170Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.433 34.545 1503.2782 04:02:37.03M 2015-10-06T03:00:33.355Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.433 34.545 1503.2788 04:02:37.25M 2015-10-06T03:00:33.560Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.434 34.545 1503.2788 04:02:37.43M 2015-10-06T03:00:33.760Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.434 34.546 1503.2803 04:02:37.63M 2015-10-06T03:00:33.965Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.435 34.547 1503.2821 04:02:37.83M 2015-10-06T03:00:34.165Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.437 34.549 1503.2841 04:02:38.05M 2015-10-06T03:00:34.370Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.445 34.556 1503.2921 04:02:38.24M 2015-10-06T03:00:34.575Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.446 34.557 1503.2930 04:02:38.44M 2015-10-06T03:00:34.775Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.461 34.571 1503.3082 04:02:38.64M 2015-10-06T03:00:34.980Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.461 34.572 1503.3083 04:02:38.84M 2015-10-06T03:00:35.180Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.474 34.584 1503.3229 04:02:39.06M 2015-10-06T03:00:35.385Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.492 34.600 1503.3424 04:02:39.26M 2015-10-06T03:00:35.625Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.508 34.615 1503.3600 04:02:39.46M 2015-10-06T03:00:35.790Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.509 34.616 1503.3610 04:02:39.66M 2015-10-06T03:00:35.995Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.510 34.617 1503.3623 04:02:39.86M 2015-10-06T03:00:36.195Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.499 34.607 1503.3511 04:02:40.07M 2015-10-06T03:00:36.400Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.498 34.606 1503.3492 04:02:40.27M 2015-10-06T03:00:36.605Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.480 34.589 1503.3297 04:02:40.47M 2015-10-06T03:00:36.805Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.460 34.571 1503.3073 04:02:40.67M 2015-10-06T03:00:37.010Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.443 34.554 1503.2885 04:02:40.87M 2015-10-06T03:00:37.210Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.442 34.553 1503.2880 04:02:41.09M 2015-10-06T03:00:37.415Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.441 34.552 1503.2878 04:02:41.29M 2015-10-06T03:00:37.635Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.440 34.551 1503.2876 04:02:41.49M 2015-10-06T03:00:37.820Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.439 34.550 1503.2882 04:02:41.70M 2015-10-06T03:00:38.025Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.448 34.558 1503.2991 04:02:41.89M 2015-10-06T03:00:38.230Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.450 34.559 1503.3004 04:02:42.11M 2015-10-06T03:00:38.430Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.451 34.560 1503.3025 04:02:42.31M 2015-10-06T03:00:38.635Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.452 34.561 1503.3044 04:02:42.50M 2015-10-06T03:00:38.835Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.460 34.569 1503.3132 04:02:42.70M 2015-10-06T03:00:39.040Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.461 34.570 1503.3131 04:02:42.90M 2015-10-06T03:00:39.245Z|I-OCEAN7-304-XXXX| 26.06 13.976 41.474 34.582 1503.3257 04:02:43.12M 2015-10-06T03:00:39.440Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.490 34.596 1503.3457 04:02:43.32M 2015-10-06T03:00:39.650Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.491 34.597 1503.3467 04:02:43.52M 2015-10-06T03:00:39.850Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.506 34.611 1503.3638 04:02:43.72M 2015-10-06T03:00:40.055Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.508 34.613 1503.3654 04:02:43.92M 2015-10-06T03:00:40.255Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.510 34.615 1503.3677 04:02:44.13M 2015-10-06T03:00:40.460Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.512 34.616 1503.3710 04:02:44.33M 2015-10-06T03:00:40.660Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.519 34.622 1503.3784 04:02:44.53M 2015-10-06T03:00:40.865Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.519 34.622 1503.3788 04:02:44.73M 2015-10-06T03:00:41.070Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.518 34.621 1503.3781 04:02:44.93M 2015-10-06T03:00:41.275Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.516 34.620 1503.3757 04:02:45.15M 2015-10-06T03:00:41.475Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.515 34.619 1503.3727 04:02:45.35M 2015-10-06T03:00:41.680Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.513 34.618 1503.3693 04:02:45.55M 2015-10-06T03:00:41.880Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.510 34.615 1503.3650 04:02:45.75M 2015-10-06T03:00:42.105Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.506 34.612 1503.3606 04:02:45.94M 2015-10-06T03:00:42.285Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.490 34.597 1503.3436 04:02:46.18M 2015-10-06T03:00:42.490Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.489 34.596 1503.3422 04:02:46.36M 2015-10-06T03:00:42.695Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.485 34.592 1503.3376 04:02:46.56M 2015-10-06T03:00:42.895Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.484 34.592 1503.3367 04:02:46.76M 2015-10-06T03:00:43.100Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.488 34.595 1503.3412 04:02:46.96M 2015-10-06T03:00:43.300Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.489 34.597 1503.3430 04:02:47.18M 2015-10-06T03:00:43.505Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.491 34.598 1503.3439 04:02:47.38M 2015-10-06T03:00:43.705Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.493 34.601 1503.3453 04:02:47.58M 2015-10-06T03:00:43.910Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.493 34.601 1503.3456 04:02:47.77M 2015-10-06T03:00:44.115Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.493 34.601 1503.3459 04:02:47.97M 2015-10-06T03:00:44.315Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.494 34.601 1503.3461 04:02:48.20M 2015-10-06T03:00:44.520Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.502 34.609 1503.3547 04:02:48.39M 2015-10-06T03:00:44.725Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.503 34.610 1503.3564 04:02:48.59M 2015-10-06T03:00:44.925Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.503 34.610 1503.3564 04:02:48.79M 2015-10-06T03:00:45.146Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.503 34.610 1503.3552 04:02:49.01M 2015-10-06T03:00:45.330Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.497 34.605 1503.3484 04:02:49.21M 2015-10-06T03:00:45.535Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.497 34.605 1503.3478 04:02:49.41M 2015-10-06T03:00:45.740Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.514 34.621 1503.3669 04:02:49.61M 2015-10-06T03:00:45.940Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.515 34.621 1503.3665 04:02:49.81M 2015-10-06T03:00:46.145Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.515 34.622 1503.3668 04:02:50.03M 2015-10-06T03:00:46.345Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.530 34.636 1503.3829 04:02:50.22M 2015-10-06T03:00:46.570Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.550 34.655 1503.4053 04:02:50.42M 2015-10-06T03:00:46.755Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.551 34.656 1503.4064 04:02:50.64M 2015-10-06T03:00:46.955Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.552 34.657 1503.4066 04:02:50.82M 2015-10-06T03:00:47.160Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.553 34.658 1503.4069 04:02:51.04M 2015-10-06T03:00:47.365Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.532 34.638 1503.3845 04:02:51.24M 2015-10-06T03:00:47.565Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.527 34.633 1503.3793 04:02:51.44M 2015-10-06T03:00:47.785Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.528 34.634 1503.3813 04:02:51.64M 2015-10-06T03:00:47.970Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.540 34.645 1503.3948 04:02:51.84M 2015-10-06T03:00:48.176Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.540 34.646 1503.3955 04:02:52.05M 2015-10-06T03:00:48.380Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.541 34.646 1503.3956 04:02:52.25M 2015-10-06T03:00:48.580Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.540 34.646 1503.3943 04:02:52.45M 2015-10-06T03:00:48.780Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.547 34.652 1503.4027 04:02:52.65M 2015-10-06T03:00:48.990Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.555 34.659 1503.4109 04:02:52.85M 2015-10-06T03:00:49.191Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.569 34.672 1503.4265 04:02:53.07M 2015-10-06T03:00:49.390Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.584 34.686 1503.4435 04:02:53.27M 2015-10-06T03:00:49.595Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.586 34.688 1503.4454 04:02:53.47M 2015-10-06T03:00:49.800Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.588 34.689 1503.4489 04:02:53.67M 2015-10-06T03:00:50.000Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.587 34.688 1503.4486 04:02:53.87M 2015-10-06T03:00:50.200Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.586 34.687 1503.4474 04:02:54.08M 2015-10-06T03:00:50.405Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.585 34.686 1503.4467 04:02:54.28M 2015-10-06T03:00:50.610Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.584 34.686 1503.4456 04:02:54.48M 2015-10-06T03:00:50.815Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.584 34.685 1503.4453 04:02:54.68M 2015-10-06T03:00:51.030Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.583 34.685 1503.4447 04:02:54.88M 2015-10-06T03:00:51.220Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.582 34.683 1503.4431 04:02:55.11M 2015-10-06T03:00:51.425Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.581 34.682 1503.4418 04:02:55.30M 2015-10-06T03:00:51.630Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.579 34.681 1503.4406 04:02:55.50M 2015-10-06T03:00:51.831Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.578 34.680 1503.4387 04:02:55.70M 2015-10-06T03:00:52.031Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.577 34.679 1503.4377 04:02:55.89M 2015-10-06T03:00:52.236Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.577 34.679 1503.4376 04:02:56.11M 2015-10-06T03:00:52.441Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.591 34.692 1503.4512 04:02:56.32M 2015-10-06T03:00:52.641Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.605 34.706 1503.4679 04:02:56.51M 2015-10-06T03:00:52.846Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.606 34.707 1503.4689 04:02:56.71M 2015-10-06T03:00:53.046Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.607 34.707 1503.4685 04:02:56.91M 2015-10-06T03:00:53.250Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.608 34.708 1503.4694 04:02:57.13M 2015-10-06T03:00:53.456Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.600 34.701 1503.4619 04:02:57.33M 2015-10-06T03:00:53.661Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.599 34.699 1503.4603 04:02:57.53M 2015-10-06T03:00:53.861Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.595 34.696 1503.4586 04:02:57.73M 2015-10-06T03:00:54.066Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.596 34.696 1503.4592 04:02:57.92M 2015-10-06T03:00:54.266Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.597 34.697 1503.4595 04:02:58.15M 2015-10-06T03:00:54.466Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.597 34.698 1503.4596 04:02:58.34M 2015-10-06T03:00:54.690Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.597 34.697 1503.4589 04:02:58.54M 2015-10-06T03:00:54.876Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.597 34.698 1503.4600 04:02:58.74M 2015-10-06T03:00:55.105Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.597 34.698 1503.4606 04:02:58.94M 2015-10-06T03:00:55.281Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.598 34.698 1503.4607 04:02:59.16M 2015-10-06T03:00:55.501Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.598 34.698 1503.4612 04:02:59.36M 2015-10-06T03:00:55.686Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.597 34.697 1503.4615 04:02:59.57M 2015-10-06T03:00:55.891Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.597 34.697 1503.4608 04:02:59.75M 2015-10-06T03:00:56.091Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.597 34.697 1503.4606 04:02:59.95M 2015-10-06T03:00:56.296Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.597 34.698 1503.4604 04:03:00.17M 2015-10-06T03:00:56.501Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.597 34.698 1503.4595 04:03:00.37M 2015-10-06T03:00:56.706Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.597 34.697 1503.4574 04:03:00.57M 2015-10-06T03:00:56.906Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.599 34.699 1503.4589 04:03:00.77M 2015-10-06T03:00:57.111Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.598 34.699 1503.4592 04:03:00.97M 2015-10-06T03:00:57.311Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.599 34.700 1503.4597 04:03:01.19M 2015-10-06T03:00:57.516Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.599 34.700 1503.4603 04:03:01.39M 2015-10-06T03:00:57.745Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.600 34.701 1503.4611 04:03:01.59M 2015-10-06T03:00:57.921Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.601 34.701 1503.4622 04:03:01.78M 2015-10-06T03:00:58.126Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.601 34.701 1503.4625 04:03:02.00M 2015-10-06T03:00:58.326Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.601 34.701 1503.4623 04:03:02.20M 2015-10-06T03:00:58.531Z|I-OCEAN7-304-XXXX| 26.08 13.974 41.600 34.701 1503.4611 04:03:02.40M 2015-10-06T03:00:58.731Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.600 34.701 1503.4613 04:03:02.60M 2015-10-06T03:00:58.936Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.600 34.700 1503.4615 04:03:02.80M 2015-10-06T03:00:59.141Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.600 34.700 1503.4617 04:03:03.02M 2015-10-06T03:00:59.341Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.599 34.699 1503.4617 04:03:03.22M 2015-10-06T03:00:59.546Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.600 34.700 1503.4634 04:03:03.42M 2015-10-06T03:00:59.786Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.596 34.696 1503.4601 04:03:03.62M 2015-10-06T03:00:59.966Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.595 34.695 1503.4584 04:03:03.82M