2015-10-06T02:59:00.161Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.594 34.694 1503.4586 04:01:04.04M 2015-10-06T02:59:00.366Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.593 34.693 1503.4572 04:01:04.24M 2015-10-06T02:59:00.571Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.593 34.693 1503.4562 04:01:04.44M 2015-10-06T02:59:00.771Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.593 34.693 1503.4561 04:01:04.64M 2015-10-06T02:59:00.976Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.593 34.693 1503.4556 04:01:04.83M 2015-10-06T02:59:01.181Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.592 34.692 1503.4552 04:01:05.06M 2015-10-06T02:59:01.386Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.591 34.691 1503.4543 04:01:05.25M 2015-10-06T02:59:01.626Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.590 34.691 1503.4530 04:01:05.45M 2015-10-06T02:59:01.791Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.591 34.692 1503.4539 04:01:05.65M 2015-10-06T02:59:01.991Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.590 34.690 1503.4523 04:01:05.85M 2015-10-06T02:59:02.191Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.592 34.692 1503.4550 04:01:06.07M 2015-10-06T02:59:02.396Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.593 34.693 1503.4557 04:01:06.27M 2015-10-06T02:59:02.601Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.590 34.691 1503.4520 04:01:06.47M 2015-10-06T02:59:02.801Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.589 34.690 1503.4502 04:01:06.67M 2015-10-06T02:59:03.026Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.588 34.689 1503.4496 04:01:06.87M 2015-10-06T02:59:03.211Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.590 34.691 1503.4521 04:01:07.09M 2015-10-06T02:59:03.416Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.591 34.691 1503.4526 04:01:07.29M 2015-10-06T02:59:03.616Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.590 34.690 1503.4519 04:01:07.48M 2015-10-06T02:59:03.836Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.589 34.689 1503.4521 04:01:07.68M 2015-10-06T02:59:04.021Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.593 34.693 1503.4556 04:01:07.90M 2015-10-06T02:59:04.226Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.594 34.694 1503.4558 04:01:08.10M 2015-10-06T02:59:04.466Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.594 34.695 1503.4550 04:01:08.30M 2015-10-06T02:59:04.631Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.595 34.695 1503.4562 04:01:08.50M 2015-10-06T02:59:04.841Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.595 34.695 1503.4559 04:01:08.70M 2015-10-06T02:59:05.036Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.594 34.695 1503.4556 04:01:08.90M 2015-10-06T02:59:05.236Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.594 34.696 1503.4553 04:01:09.12M 2015-10-06T02:59:05.446Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.595 34.696 1503.4553 04:01:09.31M 2015-10-06T02:59:05.646Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.595 34.696 1503.4562 04:01:09.51M 2015-10-06T02:59:05.851Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.595 34.696 1503.4554 04:01:09.71M 2015-10-06T02:59:06.051Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.587 34.689 1503.4475 04:01:09.91M 2015-10-06T02:59:06.256Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.586 34.688 1503.4467 04:01:10.13M 2015-10-06T02:59:06.456Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.586 34.688 1503.4460 04:01:10.33M 2015-10-06T02:59:06.661Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.585 34.687 1503.4459 04:01:10.53M 2015-10-06T02:59:06.866Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.585 34.687 1503.4447 04:01:10.72M 2015-10-06T02:59:07.066Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.585 34.687 1503.4447 04:01:10.93M 2015-10-06T02:59:07.271Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.585 34.687 1503.4442 04:01:11.14M 2015-10-06T02:59:07.471Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.584 34.686 1503.4434 04:01:11.34M 2015-10-06T02:59:07.676Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.594 34.695 1503.4539 04:01:11.54M 2015-10-06T02:59:07.876Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.595 34.697 1503.4551 04:01:11.74M 2015-10-06T02:59:08.081Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.597 34.698 1503.4567 04:01:11.94M 2015-10-06T02:59:08.301Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.599 34.700 1503.4595 04:01:12.16M 2015-10-06T02:59:08.491Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.586 34.688 1503.4459 04:01:12.37M 2015-10-06T02:59:08.691Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.586 34.688 1503.4451 04:01:12.56M 2015-10-06T02:59:08.896Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.586 34.688 1503.4458 04:01:12.75M 2015-10-06T02:59:09.101Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.586 34.688 1503.4460 04:01:12.95M 2015-10-06T02:59:09.301Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.586 34.688 1503.4465 04:01:13.18M 2015-10-06T02:59:09.506Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.586 34.688 1503.4473 04:01:13.38M 2015-10-06T02:59:09.706Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.587 34.688 1503.4484 04:01:13.57M 2015-10-06T02:59:09.911Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.587 34.688 1503.4487 04:01:13.77M 2015-10-06T02:59:10.111Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.587 34.688 1503.4481 04:01:13.97M 2015-10-06T02:59:10.316Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.587 34.689 1503.4479 04:01:14.19M 2015-10-06T02:59:10.521Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.587 34.689 1503.4474 04:01:14.39M 2015-10-06T02:59:10.726Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.588 34.690 1503.4474 04:01:14.59M 2015-10-06T02:59:10.921Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.588 34.690 1503.4478 04:01:14.79M 2015-10-06T02:59:11.126Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.589 34.691 1503.4480 04:01:15.00M 2015-10-06T02:59:11.331Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.588 34.690 1503.4476 04:01:15.20M 2015-10-06T02:59:11.531Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.588 34.690 1503.4481 04:01:15.40M 2015-10-06T02:59:11.736Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.589 34.690 1503.4490 04:01:15.60M 2015-10-06T02:59:11.941Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.589 34.690 1503.4493 04:01:15.80M 2015-10-06T02:59:12.141Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.588 34.690 1503.4502 04:01:16.02M 2015-10-06T02:59:12.346Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.595 34.696 1503.4572 04:01:16.22M 2015-10-06T02:59:12.548Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.595 34.696 1503.4576 04:01:16.42M 2015-10-06T02:59:12.771Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.596 34.696 1503.4585 04:01:16.61M 2015-10-06T02:59:12.956Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.593 34.694 1503.4563 04:01:16.83M 2015-10-06T02:59:13.156Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.592 34.693 1503.4548 04:01:17.03M 2015-10-06T02:59:13.374Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.591 34.692 1503.4536 04:01:17.23M 2015-10-06T02:59:13.566Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.589 34.690 1503.4524 04:01:17.43M 2015-10-06T02:59:13.766Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.589 34.689 1503.4523 04:01:17.63M 2015-10-06T02:59:13.971Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.589 34.690 1503.4525 04:01:17.83M 2015-10-06T02:59:14.171Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.589 34.690 1503.4524 04:01:18.05M 2015-10-06T02:59:14.376Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.589 34.690 1503.4508 04:01:18.25M 2015-10-06T02:59:14.581Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.588 34.689 1503.4490 04:01:18.45M 2015-10-06T02:59:14.787Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.587 34.689 1503.4469 04:01:18.65M 2015-10-06T02:59:14.989Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.588 34.689 1503.4484 04:01:18.85M 2015-10-06T02:59:15.191Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.587 34.688 1503.4476 04:01:19.06M 2015-10-06T02:59:15.391Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.591 34.692 1503.4518 04:01:19.27M 2015-10-06T02:59:15.591Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.591 34.693 1503.4521 04:01:19.46M 2015-10-06T02:59:15.801Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.591 34.693 1503.4517 04:01:19.66M 2015-10-06T02:59:16.001Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.591 34.693 1503.4525 04:01:19.86M 2015-10-06T02:59:16.206Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.587 34.689 1503.4482 04:01:20.08M 2015-10-06T02:59:16.406Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.589 34.690 1503.4492 04:01:20.28M 2015-10-06T02:59:16.606Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.589 34.690 1503.4493 04:01:20.48M 2015-10-06T02:59:16.811Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.590 34.691 1503.4504 04:01:20.68M 2015-10-06T02:59:17.016Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.590 34.691 1503.4513 04:01:20.88M 2015-10-06T02:59:17.231Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.591 34.692 1503.4517 04:01:21.09M 2015-10-06T02:59:17.421Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.590 34.692 1503.4513 04:01:21.31M 2015-10-06T02:59:17.629Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.593 34.693 1503.4540 04:01:21.49M 2015-10-06T02:59:17.865Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.592 34.692 1503.4572 04:01:21.69M 2015-10-06T02:59:18.031Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.592 34.691 1503.4567 04:01:21.89M 2015-10-06T02:59:18.232Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.591 34.691 1503.4565 04:01:22.11M 2015-10-06T02:59:18.437Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.591 34.690 1503.4553 04:01:22.31M 2015-10-06T02:59:18.641Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.594 34.694 1503.4584 04:01:22.51M 2015-10-06T02:59:18.841Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.594 34.694 1503.4575 04:01:22.71M 2015-10-06T02:59:19.046Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.593 34.693 1503.4561 04:01:22.91M 2015-10-06T02:59:19.246Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.592 34.693 1503.4552 04:01:23.12M 2015-10-06T02:59:19.451Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.585 34.686 1503.4459 04:01:23.32M 2015-10-06T02:59:19.656Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.586 34.687 1503.4464 04:01:23.52M 2015-10-06T02:59:19.856Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.587 34.688 1503.4473 04:01:23.72M 2015-10-06T02:59:20.061Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.587 34.689 1503.4475 04:01:23.92M 2015-10-06T02:59:20.265Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.588 34.689 1503.4484 04:01:24.14M 2015-10-06T02:59:20.468Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.589 34.690 1503.4491 04:01:24.33M 2015-10-06T02:59:20.667Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.590 34.692 1503.4503 04:01:24.54M 2015-10-06T02:59:20.872Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.591 34.693 1503.4513 04:01:24.73M 2015-10-06T02:59:21.077Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.593 34.694 1503.4534 04:01:24.93M 2015-10-06T02:59:21.277Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.593 34.695 1503.4541 04:01:25.15M 2015-10-06T02:59:21.482Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.593 34.695 1503.4534 04:01:25.35M 2015-10-06T02:59:21.702Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.594 34.695 1503.4539 04:01:25.55M 2015-10-06T02:59:21.892Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.595 34.696 1503.4552 04:01:25.77M 2015-10-06T02:59:22.092Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.595 34.696 1503.4569 04:01:25.95M 2015-10-06T02:59:22.292Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.589 34.690 1503.4518 04:01:26.17M 2015-10-06T02:59:22.497Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.588 34.688 1503.4514 04:01:26.37M 2015-10-06T02:59:22.705Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.569 34.670 1503.4299 04:01:26.56M 2015-10-06T02:59:22.902Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.552 34.655 1503.4110 04:01:26.77M 2015-10-06T02:59:23.109Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.540 34.644 1503.3982 04:01:26.96M 2015-10-06T02:59:23.312Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.528 34.632 1503.3851 04:01:27.18M 2015-10-06T02:59:23.512Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.515 34.621 1503.3713 04:01:27.38M 2015-10-06T02:59:23.717Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.515 34.621 1503.3706 04:01:27.58M 2015-10-06T02:59:23.917Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.514 34.620 1503.3696 04:01:27.78M 2015-10-06T02:59:24.122Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.513 34.619 1503.3684 04:01:28.00M 2015-10-06T02:59:24.322Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.512 34.618 1503.3668 04:01:28.20M 2015-10-06T02:59:24.527Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.511 34.617 1503.3663 04:01:28.39M 2015-10-06T02:59:24.727Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.501 34.607 1503.3546 04:01:28.60M 2015-10-06T02:59:24.932Z|I-OCEAN7-304-XXXX| 26.09 13.976 41.487 34.594 1503.3395 04:01:28.79M 2015-10-06T02:59:25.137Z|I-OCEAN7-304-XXXX| 26.07 13.975 41.485 34.593 1503.3369 04:01:29.01M 2015-10-06T02:59:25.342Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.481 34.589 1503.3324 04:01:29.21M 2015-10-06T02:59:25.542Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.481 34.589 1503.3326 04:01:29.41M 2015-10-06T02:59:25.748Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.481 34.589 1503.3329 04:01:29.61M 2015-10-06T02:59:25.947Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.482 34.589 1503.3337 04:01:29.81M 2015-10-06T02:59:26.172Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.482 34.589 1503.3339 04:01:30.03M 2015-10-06T02:59:26.352Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.489 34.596 1503.3424 04:01:30.25M 2015-10-06T02:59:26.557Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.490 34.597 1503.3435 04:01:30.43M 2015-10-06T02:59:26.762Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.491 34.598 1503.3451 04:01:30.63M 2015-10-06T02:59:26.967Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.523 34.628 1503.3800 04:01:30.83M 2015-10-06T02:59:27.167Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.531 34.635 1503.3892 04:01:31.05M 2015-10-06T02:59:27.372Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.546 34.649 1503.4060 04:01:31.24M 2015-10-06T02:59:27.572Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.547 34.650 1503.4071 04:01:31.44M 2015-10-06T02:59:27.777Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.546 34.649 1503.4064 04:01:31.64M 2015-10-06T02:59:27.977Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.532 34.635 1503.3905 04:01:31.84M 2015-10-06T02:59:28.182Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.530 34.634 1503.3885 04:01:32.06M 2015-10-06T02:59:28.389Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.498 34.604 1503.3544 04:01:32.26M 2015-10-06T02:59:28.587Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.493 34.599 1503.3478 04:01:32.46M 2015-10-06T02:59:28.792Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.492 34.598 1503.3470 04:01:32.66M 2015-10-06T02:59:28.997Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.492 34.598 1503.3470 04:01:32.86M 2015-10-06T02:59:29.202Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.500 34.606 1503.3560 04:01:33.07M 2015-10-06T02:59:29.402Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.532 34.636 1503.3907 04:01:33.27M 2015-10-06T02:59:29.607Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.541 34.644 1503.4011 04:01:33.47M 2015-10-06T02:59:29.802Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.575 34.676 1503.4368 04:01:33.67M 2015-10-06T02:59:30.012Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.575 34.676 1503.4370 04:01:33.87M 2015-10-06T02:59:30.212Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.585 34.686 1503.4479 04:01:34.09M 2015-10-06T02:59:30.417Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.586 34.687 1503.4485 04:01:34.29M 2015-10-06T02:59:30.637Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.587 34.688 1503.4486 04:01:34.49M 2015-10-06T02:59:30.825Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.588 34.689 1503.4495 04:01:34.70M 2015-10-06T02:59:31.028Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.589 34.690 1503.4497 04:01:34.89M 2015-10-06T02:59:31.232Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.590 34.691 1503.4513 04:01:35.10M 2015-10-06T02:59:31.432Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.590 34.691 1503.4517 04:01:35.30M 2015-10-06T02:59:31.632Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.590 34.692 1503.4513 04:01:35.50M 2015-10-06T02:59:31.832Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.590 34.691 1503.4509 04:01:35.70M 2015-10-06T02:59:32.042Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.589 34.691 1503.4498 04:01:35.90M 2015-10-06T02:59:32.266Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.589 34.690 1503.4495 04:01:36.12M 2015-10-06T02:59:32.447Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.589 34.690 1503.4492 04:01:36.32M 2015-10-06T02:59:32.647Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.588 34.690 1503.4484 04:01:36.52M 2015-10-06T02:59:32.852Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.588 34.690 1503.4490 04:01:36.72M 2015-10-06T02:59:33.052Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.589 34.690 1503.4495 04:01:36.92M 2015-10-06T02:59:33.257Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.589 34.690 1503.4493 04:01:37.13M 2015-10-06T02:59:33.462Z|I-OCEAN7-304-XXXX| 26.08 13.975 41.589 34.689 1503.4496 04:01:37.33M 2015-10-06T02:59:33.662Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.589 34.690 1503.4508 04:01:37.53M 2015-10-06T02:59:33.867Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.590 34.690 1503.4523 04:01:37.73M 2015-10-06T02:59:34.073Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.590 34.690 1503.4535 04:01:37.93M 2015-10-06T02:59:34.277Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.591 34.691 1503.4553 04:01:38.15M 2015-10-06T02:59:34.477Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.590 34.689 1503.4539 04:01:38.35M 2015-10-06T02:59:34.677Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.589 34.689 1503.4528 04:01:38.55M 2015-10-06T02:59:34.877Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.588 34.688 1503.4519 04:01:38.74M 2015-10-06T02:59:35.102Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.587 34.687 1503.4510 04:01:38.94M 2015-10-06T02:59:35.287Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.587 34.687 1503.4507 04:01:39.18M 2015-10-06T02:59:35.492Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.586 34.687 1503.4503 04:01:39.36M 2015-10-06T02:59:35.692Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.586 34.687 1503.4503 04:01:39.56M 2015-10-06T02:59:35.892Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.586 34.686 1503.4485 04:01:39.76M 2015-10-06T02:59:36.102Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.586 34.687 1503.4480 04:01:39.96M 2015-10-06T02:59:36.302Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.587 34.688 1503.4486 04:01:40.18M 2015-10-06T02:59:36.505Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.587 34.689 1503.4482 04:01:40.38M 2015-10-06T02:59:36.709Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.587 34.689 1503.4478 04:01:40.57M 2015-10-06T02:59:36.912Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.588 34.689 1503.4482 04:01:40.77M 2015-10-06T02:59:37.112Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.588 34.690 1503.4478 04:01:40.97M 2015-10-06T02:59:37.317Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.589 34.690 1503.4485 04:01:41.19M 2015-10-06T02:59:37.522Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.589 34.691 1503.4482 04:01:41.39M 2015-10-06T02:59:37.722Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.595 34.697 1503.4561 04:01:41.59M 2015-10-06T02:59:37.927Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.594 34.695 1503.4547 04:01:41.79M 2015-10-06T02:59:38.132Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.594 34.695 1503.4548 04:01:42.01M 2015-10-06T02:59:38.346Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.593 34.694 1503.4541 04:01:42.21M 2015-10-06T02:59:38.537Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.592 34.694 1503.4537 04:01:42.41M 2015-10-06T02:59:38.742Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.592 34.693 1503.4528 04:01:42.61M 2015-10-06T02:59:38.942Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.591 34.692 1503.4526 04:01:42.81M 2015-10-06T02:59:39.147Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.591 34.692 1503.4530 04:01:43.02M 2015-10-06T02:59:39.348Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.591 34.692 1503.4531 04:01:43.22M 2015-10-06T02:59:39.567Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.592 34.693 1503.4548 04:01:43.42M 2015-10-06T02:59:39.757Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.593 34.694 1503.4545 04:01:43.64M 2015-10-06T02:59:39.957Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.593 34.694 1503.4550 04:01:43.82M 2015-10-06T02:59:40.162Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.584 34.686 1503.4458 04:01:44.04M 2015-10-06T02:59:40.367Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.584 34.685 1503.4446 04:01:44.24M 2015-10-06T02:59:40.585Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.583 34.684 1503.4443 04:01:44.44M 2015-10-06T02:59:40.772Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.582 34.683 1503.4436 04:01:44.63M 2015-10-06T02:59:40.972Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.587 34.688 1503.4491 04:01:44.83M 2015-10-06T02:59:41.177Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.589 34.690 1503.4506 04:01:45.05M 2015-10-06T02:59:41.377Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.592 34.693 1503.4541 04:01:45.25M 2015-10-06T02:59:41.583Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.592 34.693 1503.4539 04:01:45.45M 2015-10-06T02:59:41.782Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.588 34.689 1503.4491 04:01:45.65M 2015-10-06T02:59:41.990Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.587 34.689 1503.4485 04:01:45.85M 2015-10-06T02:59:42.188Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.591 34.692 1503.4523 04:01:46.07M 2015-10-06T02:59:42.397Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.591 34.692 1503.4528 04:01:46.26M 2015-10-06T02:59:42.593Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.603 34.704 1503.4663 04:01:46.47M 2015-10-06T02:59:42.803Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.604 34.704 1503.4674 04:01:46.66M 2015-10-06T02:59:43.003Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.599 34.699 1503.4614 04:01:46.87M 2015-10-06T02:59:43.208Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.597 34.697 1503.4594 04:01:47.08M 2015-10-06T02:59:43.413Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.591 34.692 1503.4529 04:01:47.28M 2015-10-06T02:59:43.612Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.592 34.693 1503.4530 04:01:47.48M 2015-10-06T02:59:43.812Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.592 34.693 1503.4518 04:01:47.68M 2015-10-06T02:59:44.038Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.591 34.692 1503.4517 04:01:47.88M 2015-10-06T02:59:44.222Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.590 34.692 1503.4513 04:01:48.12M 2015-10-06T02:59:44.465Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.590 34.691 1503.4503 04:01:48.30M 2015-10-06T02:59:44.629Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.591 34.692 1503.4540 04:01:48.50M 2015-10-06T02:59:44.828Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.591 34.691 1503.4534 04:01:48.70M 2015-10-06T02:59:45.033Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.591 34.691 1503.4545 04:01:48.89M 2015-10-06T02:59:45.238Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.591 34.690 1503.4550 04:01:49.11M 2015-10-06T02:59:45.438Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.591 34.690 1503.4564 04:01:49.31M 2015-10-06T02:59:45.643Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.591 34.690 1503.4562 04:01:49.51M 2015-10-06T02:59:45.843Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.591 34.690 1503.4557 04:01:49.71M 2015-10-06T02:59:46.053Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.592 34.691 1503.4581 04:01:49.91M 2015-10-06T02:59:46.253Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.593 34.692 1503.4585 04:01:50.13M 2015-10-06T02:59:46.452Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.594 34.693 1503.4591 04:01:50.33M 2015-10-06T02:59:46.658Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.594 34.693 1503.4601 04:01:50.52M 2015-10-06T02:59:46.863Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.585 34.684 1503.4497 04:01:50.72M 2015-10-06T02:59:47.063Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.584 34.684 1503.4486 04:01:50.92M 2015-10-06T02:59:47.269Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.583 34.683 1503.4481 04:01:51.14M 2015-10-06T02:59:47.468Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.587 34.686 1503.4515 04:01:51.34M 2015-10-06T02:59:47.673Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.588 34.687 1503.4525 04:01:51.54M 2015-10-06T02:59:47.878Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.588 34.688 1503.4532 04:01:51.74M 2015-10-06T02:59:48.078Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.590 34.689 1503.4553 04:01:51.94M 2015-10-06T02:59:48.283Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.591 34.691 1503.4561 04:01:52.16M 2015-10-06T02:59:48.503Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.592 34.692 1503.4559 04:01:52.36M 2015-10-06T02:59:48.688Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.593 34.692 1503.4572 04:01:52.57M 2015-10-06T02:59:48.888Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.593 34.693 1503.4567 04:01:52.75M 2015-10-06T02:59:49.093Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.594 34.694 1503.4563 04:01:52.95M 2015-10-06T02:59:49.298Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.594 34.694 1503.4564 04:01:53.17M 2015-10-06T02:59:49.498Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.594 34.693 1503.4609 04:01:53.37M 2015-10-06T02:59:49.703Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.595 34.694 1503.4622 04:01:53.57M 2015-10-06T02:59:49.903Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.596 34.694 1503.4625 04:01:53.77M 2015-10-06T02:59:50.110Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.589 34.688 1503.4551 04:01:53.97M 2015-10-06T02:59:50.313Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.591 34.690 1503.4572 04:01:54.18M 2015-10-06T02:59:50.518Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.592 34.691 1503.4587 04:01:54.39M 2015-10-06T02:59:50.718Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.593 34.692 1503.4600 04:01:54.59M 2015-10-06T02:59:50.918Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.594 34.693 1503.4603 04:01:54.78M 2015-10-06T02:59:51.123Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.594 34.693 1503.4596 04:01:55.00M 2015-10-06T02:59:51.333Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.595 34.694 1503.4597 04:01:55.20M 2015-10-06T02:59:51.533Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.586 34.686 1503.4497 04:01:55.40M 2015-10-06T02:59:51.733Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.584 34.685 1503.4468 04:01:55.60M 2015-10-06T02:59:51.938Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.583 34.684 1503.4440 04:01:55.80M 2015-10-06T02:59:52.143Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.581 34.683 1503.4410 04:01:56.02M 2015-10-06T02:59:52.346Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.585 34.687 1503.4452 04:01:56.22M 2015-10-06T02:59:52.549Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.586 34.688 1503.4460 04:01:56.42M 2015-10-06T02:59:52.743Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.587 34.688 1503.4470 04:01:56.62M 2015-10-06T02:59:52.968Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.587 34.689 1503.4482 04:01:56.81M 2015-10-06T02:59:53.153Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.588 34.690 1503.4479 04:01:57.05M 2015-10-06T02:59:53.358Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.594 34.695 1503.4543 04:01:57.23M 2015-10-06T02:59:53.563Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.595 34.696 1503.4547 04:01:57.43M 2015-10-06T02:59:53.763Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.595 34.695 1503.4591 04:01:57.63M 2015-10-06T02:59:53.963Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.595 34.696 1503.4590 04:01:57.83M 2015-10-06T02:59:54.168Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.589 34.690 1503.4515 04:01:58.05M 2015-10-06T02:59:54.373Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.587 34.689 1503.4495 04:01:58.25M 2015-10-06T02:59:54.578Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.586 34.688 1503.4474 04:01:58.45M 2015-10-06T02:59:54.783Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.586 34.687 1503.4471 04:01:58.64M 2015-10-06T02:59:54.983Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.585 34.686 1503.4454 04:01:58.84M 2015-10-06T02:59:55.183Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.584 34.685 1503.4452 04:01:59.06M 2015-10-06T02:59:55.425Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.583 34.685 1503.4445 04:01:59.26M 2015-10-06T02:59:55.593Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.583 34.684 1503.4432 04:01:59.46M 2015-10-06T02:59:55.798Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.583 34.684 1503.4431 04:01:59.66M 2015-10-06T02:59:55.993Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.582 34.687 1503.4368 04:01:59.86M 2015-10-06T02:59:56.226Z|I-OCEAN7-304-XXXX| 26.16 13.971 41.582 34.687 1503.4362 04:02:00.08M 2015-10-06T02:59:56.403Z|I-OCEAN7-304-XXXX| 26.18 13.971 41.583 34.687 1503.4370 04:02:00.28M 2015-10-06T02:59:56.608Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.583 34.687 1503.4368 04:02:00.47M 2015-10-06T02:59:56.808Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.583 34.688 1503.4365 04:02:00.67M 2015-10-06T02:59:57.013Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.584 34.689 1503.4370 04:02:00.87M 2015-10-06T02:59:57.213Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.593 34.697 1503.4467 04:02:01.09M 2015-10-06T02:59:57.438Z|I-OCEAN7-304-XXXX| 26.13 13.971 41.595 34.699 1503.4480 04:02:01.29M 2015-10-06T02:59:57.623Z|I-OCEAN7-304-XXXX| 26.10 13.971 41.596 34.700 1503.4497 04:02:01.51M 2015-10-06T02:59:57.823Z|I-OCEAN7-304-XXXX| 26.11 13.971 41.595 34.699 1503.4486 04:02:01.69M 2015-10-06T02:59:58.029Z|I-OCEAN7-304-XXXX| 26.12 13.971 41.594 34.698 1503.4485 04:02:01.89M 2015-10-06T02:59:58.228Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.594 34.697 1503.4490 04:02:02.11M 2015-10-06T02:59:58.433Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.593 34.696 1503.4489 04:02:02.31M 2015-10-06T02:59:58.638Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.593 34.696 1503.4491 04:02:02.50M 2015-10-06T02:59:58.838Z|I-OCEAN7-304-XXXX| 26.10 13.972 41.593 34.695 1503.4486 04:02:02.70M 2015-10-06T02:59:59.043Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.593 34.695 1503.4498 04:02:02.90M 2015-10-06T02:59:59.243Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.593 34.695 1503.4512 04:02:03.12M 2015-10-06T02:59:59.448Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.593 34.695 1503.4513 04:02:03.32M 2015-10-06T02:59:59.648Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.592 34.694 1503.4510 04:02:03.52M 2015-10-06T02:59:59.853Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.591 34.693 1503.4493 04:02:03.72M