2015-10-06T02:58:00.068Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.591 34.691 1503.4574 04:00:03.92M 2015-10-06T02:58:00.273Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.592 34.690 1503.4580 04:00:04.14M 2015-10-06T02:58:00.473Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.587 34.686 1503.4525 04:00:04.34M 2015-10-06T02:58:00.678Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.586 34.686 1503.4506 04:00:04.54M 2015-10-06T02:58:00.878Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.585 34.685 1503.4484 04:00:04.74M 2015-10-06T02:58:01.083Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.584 34.684 1503.4471 04:00:04.94M 2015-10-06T02:58:01.298Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.584 34.684 1503.4469 04:00:05.16M 2015-10-06T02:58:01.488Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.583 34.684 1503.4457 04:00:05.37M 2015-10-06T02:58:01.693Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.582 34.683 1503.4449 04:00:05.56M 2015-10-06T02:58:01.893Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.582 34.682 1503.4451 04:00:05.75M 2015-10-06T02:58:02.098Z|I-OCEAN7-304-XXXX| 26.08 13.976 41.582 34.683 1503.4441 04:00:05.95M 2015-10-06T02:58:02.298Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.582 34.683 1503.4441 04:00:06.17M 2015-10-06T02:58:02.506Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.582 34.683 1503.4440 04:00:06.37M 2015-10-06T02:58:02.708Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.583 34.683 1503.4447 04:00:06.57M 2015-10-06T02:58:02.913Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.583 34.684 1503.4452 04:00:06.77M 2015-10-06T02:58:03.113Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.584 34.685 1503.4447 04:00:06.97M 2015-10-06T02:58:03.313Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.584 34.686 1503.4446 04:00:07.19M 2015-10-06T02:58:03.518Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.585 34.686 1503.4453 04:00:07.38M 2015-10-06T02:58:03.723Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.586 34.687 1503.4475 04:00:07.59M 2015-10-06T02:58:03.923Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.586 34.687 1503.4490 04:00:07.78M 2015-10-06T02:58:04.128Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.587 34.687 1503.4491 04:00:08.00M 2015-10-06T02:58:04.328Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.587 34.688 1503.4502 04:00:08.20M 2015-10-06T02:58:04.533Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.588 34.689 1503.4515 04:00:08.40M 2015-10-06T02:58:04.738Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.589 34.689 1503.4524 04:00:08.60M 2015-10-06T02:58:04.943Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.589 34.689 1503.4524 04:00:08.80M 2015-10-06T02:58:05.143Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.590 34.690 1503.4529 04:00:09.02M 2015-10-06T02:58:05.343Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.590 34.691 1503.4541 04:00:09.22M 2015-10-06T02:58:05.548Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.591 34.691 1503.4556 04:00:09.41M 2015-10-06T02:58:05.768Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.591 34.692 1503.4548 04:00:09.61M 2015-10-06T02:58:05.953Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.591 34.691 1503.4559 04:00:09.83M 2015-10-06T02:58:06.158Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.592 34.692 1503.4563 04:00:10.03M 2015-10-06T02:58:06.363Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.592 34.692 1503.4568 04:00:10.23M 2015-10-06T02:58:06.563Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.593 34.692 1503.4574 04:00:10.43M 2015-10-06T02:58:06.763Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.592 34.692 1503.4556 04:00:10.63M 2015-10-06T02:58:06.973Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.592 34.693 1503.4547 04:00:10.83M 2015-10-06T02:58:07.186Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.592 34.693 1503.4556 04:00:11.05M 2015-10-06T02:58:07.378Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.592 34.692 1503.4550 04:00:11.24M 2015-10-06T02:58:07.585Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.592 34.692 1503.4552 04:00:11.45M 2015-10-06T02:58:07.783Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.592 34.692 1503.4547 04:00:11.64M 2015-10-06T02:58:07.984Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.592 34.692 1503.4536 04:00:11.84M 2015-10-06T02:58:08.188Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.591 34.692 1503.4531 04:00:12.06M 2015-10-06T02:58:08.393Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.592 34.693 1503.4529 04:00:12.26M 2015-10-06T02:58:08.594Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.592 34.693 1503.4524 04:00:12.46M 2015-10-06T02:58:08.798Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.592 34.693 1503.4526 04:00:12.66M 2015-10-06T02:58:09.003Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.599 34.700 1503.4603 04:00:12.86M 2015-10-06T02:58:09.203Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.597 34.698 1503.4574 04:00:13.08M 2015-10-06T02:58:09.408Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.596 34.697 1503.4565 04:00:13.28M 2015-10-06T02:58:09.608Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.595 34.696 1503.4567 04:00:13.48M 2015-10-06T02:58:09.813Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.595 34.696 1503.4574 04:00:13.67M 2015-10-06T02:58:10.013Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.595 34.695 1503.4576 04:00:13.87M 2015-10-06T02:58:10.238Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.594 34.695 1503.4575 04:00:14.09M 2015-10-06T02:58:10.423Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.594 34.694 1503.4565 04:00:14.31M 2015-10-06T02:58:10.623Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.593 34.694 1503.4554 04:00:14.49M 2015-10-06T02:58:10.828Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.593 34.694 1503.4553 04:00:14.69M 2015-10-06T02:58:11.034Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.594 34.694 1503.4554 04:00:14.89M 2015-10-06T02:58:11.234Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.594 34.694 1503.4567 04:00:15.11M 2015-10-06T02:58:11.438Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.594 34.694 1503.4569 04:00:15.31M 2015-10-06T02:58:11.639Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.594 34.695 1503.4569 04:00:15.51M 2015-10-06T02:58:11.844Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.594 34.695 1503.4569 04:00:15.70M 2015-10-06T02:58:12.044Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.595 34.695 1503.4578 04:00:15.90M 2015-10-06T02:58:12.248Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.596 34.696 1503.4586 04:00:16.12M 2015-10-06T02:58:12.453Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.597 34.697 1503.4604 04:00:16.32M 2015-10-06T02:58:12.659Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.596 34.696 1503.4604 04:00:16.52M 2015-10-06T02:58:12.859Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.596 34.696 1503.4587 04:00:16.72M 2015-10-06T02:58:13.064Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.597 34.697 1503.4585 04:00:16.92M 2015-10-06T02:58:13.264Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.597 34.697 1503.4591 04:00:17.14M 2015-10-06T02:58:13.469Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.596 34.697 1503.4589 04:00:17.33M 2015-10-06T02:58:13.669Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.597 34.697 1503.4598 04:00:17.53M 2015-10-06T02:58:13.874Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.597 34.697 1503.4611 04:00:17.73M 2015-10-06T02:58:14.079Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.598 34.698 1503.4622 04:00:17.93M 2015-10-06T02:58:14.284Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.584 34.685 1503.4476 04:00:18.15M 2015-10-06T02:58:14.484Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.590 34.690 1503.4542 04:00:18.35M 2015-10-06T02:58:14.704Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.591 34.691 1503.4565 04:00:18.55M 2015-10-06T02:58:14.889Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.592 34.691 1503.4570 04:00:18.77M 2015-10-06T02:58:15.094Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.591 34.691 1503.4565 04:00:18.95M 2015-10-06T02:58:15.294Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.590 34.690 1503.4563 04:00:19.17M 2015-10-06T02:58:15.499Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.589 34.689 1503.4547 04:00:19.37M 2015-10-06T02:58:15.704Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.590 34.690 1503.4550 04:00:19.56M 2015-10-06T02:58:15.904Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.590 34.690 1503.4550 04:00:19.76M 2015-10-06T02:58:16.109Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.590 34.690 1503.4546 04:00:19.96M 2015-10-06T02:58:16.309Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.590 34.690 1503.4547 04:00:20.18M 2015-10-06T02:58:16.545Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.590 34.690 1503.4542 04:00:20.38M 2015-10-06T02:58:16.719Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.590 34.690 1503.4542 04:00:20.58M 2015-10-06T02:58:16.919Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.583 34.684 1503.4475 04:00:20.78M 2015-10-06T02:58:17.124Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.582 34.683 1503.4459 04:00:21.00M 2015-10-06T02:58:17.324Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.582 34.682 1503.4452 04:00:21.20M 2015-10-06T02:58:17.529Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.581 34.681 1503.4443 04:00:21.40M 2015-10-06T02:58:17.734Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.581 34.681 1503.4437 04:00:21.59M 2015-10-06T02:58:17.934Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.581 34.681 1503.4447 04:00:21.79M 2015-10-06T02:58:18.139Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.581 34.682 1503.4451 04:00:22.01M 2015-10-06T02:58:18.344Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.582 34.683 1503.4460 04:00:22.21M 2015-10-06T02:58:18.544Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.584 34.684 1503.4471 04:00:22.41M 2015-10-06T02:58:18.749Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.586 34.686 1503.4500 04:00:22.61M 2015-10-06T02:58:18.949Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.588 34.688 1503.4524 04:00:22.81M 2015-10-06T02:58:19.174Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.590 34.690 1503.4553 04:00:23.03M 2015-10-06T02:58:19.354Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.596 34.695 1503.4611 04:00:23.25M 2015-10-06T02:58:19.559Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.596 34.696 1503.4604 04:00:23.43M 2015-10-06T02:58:19.759Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.596 34.696 1503.4602 04:00:23.62M 2015-10-06T02:58:19.964Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.596 34.696 1503.4591 04:00:23.82M 2015-10-06T02:58:20.169Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.595 34.695 1503.4573 04:00:24.04M 2015-10-06T02:58:20.374Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.594 34.694 1503.4552 04:00:24.24M 2015-10-06T02:58:20.574Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.586 34.688 1503.4465 04:00:24.44M 2015-10-06T02:58:20.779Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.586 34.687 1503.4459 04:00:24.64M 2015-10-06T02:58:20.979Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.585 34.687 1503.4438 04:00:24.84M 2015-10-06T02:58:21.184Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.585 34.687 1503.4436 04:00:25.06M 2015-10-06T02:58:21.389Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.575 34.678 1503.4331 04:00:25.26M 2015-10-06T02:58:21.589Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.575 34.678 1503.4332 04:00:25.45M 2015-10-06T02:58:21.794Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.575 34.678 1503.4319 04:00:25.65M 2015-10-06T02:58:21.994Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.575 34.678 1503.4319 04:00:25.85M 2015-10-06T02:58:22.226Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.576 34.679 1503.4325 04:00:26.07M 2015-10-06T02:58:22.399Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.589 34.691 1503.4473 04:00:26.27M 2015-10-06T02:58:22.604Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.590 34.692 1503.4501 04:00:26.47M 2015-10-06T02:58:22.809Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.588 34.689 1503.4478 04:00:26.67M 2015-10-06T02:58:23.014Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.586 34.688 1503.4459 04:00:26.87M 2015-10-06T02:58:23.214Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.585 34.687 1503.4445 04:00:27.09M 2015-10-06T02:58:23.419Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.583 34.685 1503.4438 04:00:27.28M 2015-10-06T02:58:23.639Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.582 34.683 1503.4417 04:00:27.49M 2015-10-06T02:58:23.824Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.580 34.681 1503.4406 04:00:27.70M 2015-10-06T02:58:24.024Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.580 34.681 1503.4412 04:00:27.88M 2015-10-06T02:58:24.229Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.590 34.690 1503.4526 04:00:28.10M 2015-10-06T02:58:24.434Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.590 34.691 1503.4534 04:00:28.30M 2015-10-06T02:58:24.634Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.591 34.692 1503.4539 04:00:28.50M 2015-10-06T02:58:24.834Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.592 34.693 1503.4545 04:00:28.70M 2015-10-06T02:58:25.065Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.593 34.693 1503.4550 04:00:28.90M 2015-10-06T02:58:25.244Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.593 34.694 1503.4551 04:00:29.12M 2015-10-06T02:58:25.444Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.593 34.694 1503.4548 04:00:29.32M 2015-10-06T02:58:25.649Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.593 34.694 1503.4553 04:00:29.51M 2015-10-06T02:58:25.849Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.593 34.694 1503.4550 04:00:29.71M 2015-10-06T02:58:26.054Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.592 34.693 1503.4547 04:00:29.91M 2015-10-06T02:58:26.259Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.591 34.692 1503.4536 04:00:30.13M 2015-10-06T02:58:26.459Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.593 34.694 1503.4561 04:00:30.33M 2015-10-06T02:58:26.664Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.593 34.693 1503.4556 04:00:30.53M 2015-10-06T02:58:26.869Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.599 34.699 1503.4628 04:00:30.73M 2015-10-06T02:58:27.069Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.600 34.700 1503.4633 04:00:30.93M 2015-10-06T02:58:27.274Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.600 34.700 1503.4628 04:00:31.15M 2015-10-06T02:58:27.474Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.600 34.701 1503.4628 04:00:31.35M 2015-10-06T02:58:27.684Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.595 34.695 1503.4564 04:00:31.54M 2015-10-06T02:58:27.884Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.594 34.694 1503.4561 04:00:31.75M 2015-10-06T02:58:28.104Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.594 34.695 1503.4568 04:00:31.94M 2015-10-06T02:58:28.289Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.595 34.695 1503.4573 04:00:32.18M 2015-10-06T02:58:28.494Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.591 34.692 1503.4530 04:00:32.36M 2015-10-06T02:58:28.694Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.590 34.691 1503.4515 04:00:32.56M 2015-10-06T02:58:28.899Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.589 34.690 1503.4503 04:00:32.76M 2015-10-06T02:58:29.104Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.588 34.689 1503.4490 04:00:32.96M 2015-10-06T02:58:29.304Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.587 34.688 1503.4480 04:00:33.18M 2015-10-06T02:58:29.545Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.586 34.688 1503.4471 04:00:33.38M 2015-10-06T02:58:29.709Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.586 34.688 1503.4463 04:00:33.58M 2015-10-06T02:58:29.909Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.586 34.687 1503.4454 04:00:33.77M 2015-10-06T02:58:30.114Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.586 34.687 1503.4454 04:00:33.97M 2015-10-06T02:58:30.346Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.586 34.687 1503.4460 04:00:34.19M 2015-10-06T02:58:30.519Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.586 34.687 1503.4468 04:00:34.39M 2015-10-06T02:58:30.724Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.586 34.687 1503.4470 04:00:34.59M 2015-10-06T02:58:30.929Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.587 34.688 1503.4474 04:00:34.79M 2015-10-06T02:58:31.124Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.586 34.687 1503.4470 04:00:35.01M 2015-10-06T02:58:31.334Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.586 34.688 1503.4464 04:00:35.20M 2015-10-06T02:58:31.534Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.587 34.689 1503.4460 04:00:35.40M 2015-10-06T02:58:31.739Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.587 34.689 1503.4459 04:00:35.60M 2015-10-06T02:58:31.944Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.587 34.689 1503.4452 04:00:35.80M 2015-10-06T02:58:32.149Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.588 34.690 1503.4458 04:00:36.02M 2015-10-06T02:58:32.349Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.586 34.688 1503.4442 04:00:36.22M 2015-10-06T02:58:32.570Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.586 34.689 1503.4454 04:00:36.42M 2015-10-06T02:58:32.759Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.586 34.688 1503.4460 04:00:36.63M 2015-10-06T02:58:32.955Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.589 34.691 1503.4486 04:00:36.82M 2015-10-06T02:58:33.164Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.589 34.691 1503.4501 04:00:37.03M 2015-10-06T02:58:33.365Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.587 34.689 1503.4476 04:00:37.24M 2015-10-06T02:58:33.570Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.587 34.688 1503.4475 04:00:37.43M 2015-10-06T02:58:33.775Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.587 34.689 1503.4479 04:00:37.63M 2015-10-06T02:58:33.969Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.588 34.689 1503.4495 04:00:37.83M 2015-10-06T02:58:34.179Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.588 34.689 1503.4500 04:00:38.05M 2015-10-06T02:58:34.379Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.587 34.688 1503.4495 04:00:38.25M 2015-10-06T02:58:34.585Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.588 34.689 1503.4492 04:00:38.45M 2015-10-06T02:58:34.785Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.589 34.690 1503.4513 04:00:38.65M 2015-10-06T02:58:34.990Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.590 34.690 1503.4514 04:00:38.85M 2015-10-06T02:58:35.195Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.585 34.685 1503.4474 04:00:39.07M 2015-10-06T02:58:35.395Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.585 34.685 1503.4486 04:00:39.27M 2015-10-06T02:58:35.600Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.585 34.686 1503.4486 04:00:39.46M 2015-10-06T02:58:35.801Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.585 34.686 1503.4481 04:00:39.66M 2015-10-06T02:58:36.005Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.585 34.686 1503.4476 04:00:39.86M 2015-10-06T02:58:36.205Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.584 34.686 1503.4454 04:00:40.08M 2015-10-06T02:58:36.410Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.583 34.684 1503.4432 04:00:40.28M 2015-10-06T02:58:36.615Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.582 34.683 1503.4424 04:00:40.48M 2015-10-06T02:58:36.815Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.581 34.683 1503.4414 04:00:40.68M 2015-10-06T02:58:37.035Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.581 34.682 1503.4409 04:00:40.88M 2015-10-06T02:58:37.225Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.581 34.682 1503.4412 04:00:41.11M 2015-10-06T02:58:37.420Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.581 34.683 1503.4412 04:00:41.29M 2015-10-06T02:58:37.625Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.581 34.683 1503.4414 04:00:41.49M 2015-10-06T02:58:37.835Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.586 34.688 1503.4475 04:00:41.69M 2015-10-06T02:58:38.035Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.587 34.689 1503.4475 04:00:41.89M 2015-10-06T02:58:38.235Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.588 34.690 1503.4486 04:00:42.11M 2015-10-06T02:58:38.440Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.590 34.692 1503.4486 04:00:42.31M 2015-10-06T02:58:38.645Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.591 34.693 1503.4490 04:00:42.51M 2015-10-06T02:58:38.850Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.591 34.693 1503.4497 04:00:42.71M 2015-10-06T02:58:39.045Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.592 34.693 1503.4509 04:00:42.91M 2015-10-06T02:58:39.255Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.592 34.694 1503.4512 04:00:43.12M 2015-10-06T02:58:39.455Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.591 34.693 1503.4502 04:00:43.33M 2015-10-06T02:58:39.660Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.591 34.693 1503.4497 04:00:43.52M 2015-10-06T02:58:39.860Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.590 34.692 1503.4502 04:00:43.72M 2015-10-06T02:58:40.065Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.590 34.692 1503.4502 04:00:43.92M 2015-10-06T02:58:40.270Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.590 34.692 1503.4500 04:00:44.14M 2015-10-06T02:58:40.470Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.590 34.692 1503.4502 04:00:44.34M 2015-10-06T02:58:40.675Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.590 34.691 1503.4515 04:00:44.54M 2015-10-06T02:58:40.875Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.591 34.692 1503.4512 04:00:44.74M 2015-10-06T02:58:41.080Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.590 34.691 1503.4526 04:00:44.94M 2015-10-06T02:58:41.285Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.590 34.691 1503.4529 04:00:45.15M 2015-10-06T02:58:41.505Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.590 34.690 1503.4526 04:00:45.36M 2015-10-06T02:58:41.690Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.590 34.690 1503.4528 04:00:45.57M 2015-10-06T02:58:41.890Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.590 34.690 1503.4528 04:00:45.75M 2015-10-06T02:58:42.095Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.585 34.686 1503.4470 04:00:45.95M 2015-10-06T02:58:42.295Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.588 34.689 1503.4507 04:00:46.17M 2015-10-06T02:58:42.500Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.590 34.690 1503.4524 04:00:46.37M 2015-10-06T02:58:42.705Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.591 34.691 1503.4532 04:00:46.57M 2015-10-06T02:58:42.945Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.591 34.691 1503.4535 04:00:46.77M 2015-10-06T02:58:43.110Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.590 34.691 1503.4521 04:00:46.97M 2015-10-06T02:58:43.315Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.590 34.691 1503.4526 04:00:47.18M 2015-10-06T02:58:43.515Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.591 34.691 1503.4530 04:00:47.39M 2015-10-06T02:58:43.720Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.591 34.692 1503.4535 04:00:47.58M 2015-10-06T02:58:43.946Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.592 34.692 1503.4540 04:00:47.78M 2015-10-06T02:58:44.125Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.591 34.692 1503.4528 04:00:48.00M 2015-10-06T02:58:44.330Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.591 34.692 1503.4525 04:00:48.20M 2015-10-06T02:58:44.545Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.592 34.693 1503.4534 04:00:48.40M 2015-10-06T02:58:44.735Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.587 34.688 1503.4475 04:00:48.60M 2015-10-06T02:58:44.940Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.586 34.688 1503.4457 04:00:48.80M 2015-10-06T02:58:45.140Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.585 34.687 1503.4449 04:00:49.02M 2015-10-06T02:58:45.340Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.585 34.687 1503.4432 04:00:49.22M 2015-10-06T02:58:45.545Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.584 34.686 1503.4431 04:00:49.41M 2015-10-06T02:58:45.745Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.583 34.686 1503.4427 04:00:49.61M 2015-10-06T02:58:45.965Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.583 34.685 1503.4419 04:00:49.81M 2015-10-06T02:58:46.155Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.582 34.685 1503.4407 04:00:50.05M 2015-10-06T02:58:46.360Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.582 34.685 1503.4403 04:00:50.23M 2015-10-06T02:58:46.560Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.583 34.685 1503.4402 04:00:50.43M 2015-10-06T02:58:46.765Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.583 34.685 1503.4402 04:00:50.63M 2015-10-06T02:58:46.965Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.583 34.686 1503.4413 04:00:50.83M 2015-10-06T02:58:47.170Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.594 34.696 1503.4531 04:00:51.04M 2015-10-06T02:58:47.370Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.595 34.697 1503.4543 04:00:51.24M 2015-10-06T02:58:47.586Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.597 34.699 1503.4561 04:00:51.44M 2015-10-06T02:58:47.780Z|I-OCEAN7-304-XXXX| 26.09 13.973 41.598 34.700 1503.4562 04:00:51.64M 2015-10-06T02:58:47.985Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.599 34.700 1503.4576 04:00:51.84M 2015-10-06T02:58:48.185Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.591 34.693 1503.4503 04:00:52.06M 2015-10-06T02:58:48.390Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.590 34.692 1503.4497 04:00:52.26M 2015-10-06T02:58:48.590Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.588 34.690 1503.4467 04:00:52.46M 2015-10-06T02:58:48.795Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.587 34.689 1503.4452 04:00:52.66M 2015-10-06T02:58:49.000Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.585 34.688 1503.4442 04:00:52.86M 2015-10-06T02:58:49.225Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.584 34.686 1503.4442 04:00:53.08M 2015-10-06T02:58:49.405Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.583 34.685 1503.4436 04:00:53.27M 2015-10-06T02:58:49.610Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.583 34.685 1503.4441 04:00:53.47M 2015-10-06T02:58:49.810Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.583 34.684 1503.4440 04:00:53.67M 2015-10-06T02:58:50.010Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.583 34.684 1503.4438 04:00:53.87M 2015-10-06T02:58:50.215Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.583 34.685 1503.4443 04:00:54.09M 2015-10-06T02:58:50.435Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.584 34.685 1503.4446 04:00:54.29M 2015-10-06T02:58:50.620Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.584 34.685 1503.4457 04:00:54.50M 2015-10-06T02:58:50.825Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.585 34.686 1503.4468 04:00:54.69M 2015-10-06T02:58:51.030Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.586 34.686 1503.4489 04:00:54.89M 2015-10-06T02:58:51.230Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.586 34.687 1503.4504 04:00:55.11M 2015-10-06T02:58:51.435Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.587 34.687 1503.4515 04:00:55.30M 2015-10-06T02:58:51.640Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.589 34.689 1503.4534 04:00:55.50M 2015-10-06T02:58:51.840Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.590 34.690 1503.4546 04:00:55.70M 2015-10-06T02:58:52.066Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.593 34.693 1503.4570 04:00:55.90M 2015-10-06T02:58:52.245Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.593 34.693 1503.4562 04:00:56.12M 2015-10-06T02:58:52.450Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.592 34.693 1503.4556 04:00:56.32M 2015-10-06T02:58:52.650Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.592 34.693 1503.4559 04:00:56.52M 2015-10-06T02:58:52.855Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.592 34.693 1503.4552 04:00:56.71M 2015-10-06T02:58:53.055Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.592 34.693 1503.4553 04:00:56.91M 2015-10-06T02:58:53.260Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.592 34.692 1503.4548 04:00:57.13M 2015-10-06T02:58:53.465Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.591 34.691 1503.4541 04:00:57.33M 2015-10-06T02:58:53.665Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.591 34.691 1503.4547 04:00:57.53M 2015-10-06T02:58:53.870Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.591 34.692 1503.4546 04:00:57.73M 2015-10-06T02:58:54.070Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.592 34.693 1503.4540 04:00:57.93M 2015-10-06T02:58:54.275Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.592 34.693 1503.4539 04:00:58.15M 2015-10-06T02:58:54.480Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.592 34.694 1503.4539 04:00:58.35M 2015-10-06T02:58:54.680Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.592 34.694 1503.4540 04:00:58.55M 2015-10-06T02:58:54.905Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.592 34.693 1503.4542 04:00:58.75M 2015-10-06T02:58:55.090Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.592 34.693 1503.4546 04:00:58.96M 2015-10-06T02:58:55.290Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.593 34.695 1503.4532 04:00:59.16M 2015-10-06T02:58:55.495Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.593 34.693 1503.4584 04:00:59.36M 2015-10-06T02:58:55.695Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.593 34.692 1503.4589 04:00:59.56M 2015-10-06T02:58:55.900Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.593 34.692 1503.4595 04:00:59.76M 2015-10-06T02:58:56.100Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.593 34.692 1503.4601 04:00:59.96M 2015-10-06T02:58:56.305Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.594 34.692 1503.4606 04:01:00.18M 2015-10-06T02:58:56.510Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.593 34.692 1503.4601 04:01:00.38M 2015-10-06T02:58:56.715Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.596 34.695 1503.4629 04:01:00.58M 2015-10-06T02:58:56.915Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.597 34.695 1503.4636 04:01:00.78M 2015-10-06T02:58:57.120Z|I-OCEAN7-304-XXXX| 26.07 13.977 41.597 34.696 1503.4631 04:01:01.00M 2015-10-06T02:58:57.320Z|I-OCEAN7-304-XXXX| 26.10 13.977 41.598 34.697 1503.4639 04:01:01.19M 2015-10-06T02:58:57.520Z|I-OCEAN7-304-XXXX| 26.10 13.976 41.599 34.698 1503.4642 04:01:01.39M 2015-10-06T02:58:57.725Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.599 34.699 1503.4640 04:01:01.59M 2015-10-06T02:58:57.931Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.600 34.699 1503.4646 04:01:01.79M 2015-10-06T02:58:58.136Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.601 34.700 1503.4653 04:01:02.01M 2015-10-06T02:58:58.336Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.600 34.700 1503.4639 04:01:02.21M 2015-10-06T02:58:58.541Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.600 34.700 1503.4625 04:01:02.41M 2015-10-06T02:58:58.741Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.600 34.700 1503.4626 04:01:02.61M 2015-10-06T02:58:58.946Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.600 34.700 1503.4639 04:01:02.81M 2015-10-06T02:58:59.151Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.596 34.696 1503.4590 04:01:03.03M 2015-10-06T02:58:59.366Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.596 34.696 1503.4585 04:01:03.22M 2015-10-06T02:58:59.556Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.595 34.695 1503.4585 04:01:03.44M 2015-10-06T02:58:59.761Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.595 34.694 1503.4590 04:01:03.62M 2015-10-06T02:58:59.961Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.595 34.694 1503.4596 04:01:03.82M