2015-10-06T02:57:00.175Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.594 34.693 1503.4598 03:59:04.05M 2015-10-06T02:57:00.376Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.592 34.691 1503.4583 03:59:04.24M 2015-10-06T02:57:00.580Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.591 34.690 1503.4575 03:59:04.44M 2015-10-06T02:57:00.785Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.591 34.690 1503.4574 03:59:04.64M 2015-10-06T02:57:00.986Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.597 34.695 1503.4650 03:59:04.84M 2015-10-06T02:57:01.191Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.594 34.692 1503.4612 03:59:05.06M 2015-10-06T02:57:01.391Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.593 34.691 1503.4606 03:59:05.26M 2015-10-06T02:57:01.595Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.591 34.690 1503.4590 03:59:05.46M 2015-10-06T02:57:01.801Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.590 34.689 1503.4575 03:59:05.66M 2015-10-06T02:57:02.001Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.589 34.688 1503.4558 03:59:05.86M 2015-10-06T02:57:02.206Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.589 34.688 1503.4547 03:59:06.07M 2015-10-06T02:57:02.411Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.588 34.688 1503.4537 03:59:06.28M 2015-10-06T02:57:02.611Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.588 34.687 1503.4530 03:59:06.48M 2015-10-06T02:57:02.816Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.588 34.688 1503.4520 03:59:06.67M 2015-10-06T02:57:03.016Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.588 34.689 1503.4518 03:59:06.87M 2015-10-06T02:57:03.236Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.588 34.689 1503.4510 03:59:07.09M 2015-10-06T02:57:03.426Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.588 34.689 1503.4514 03:59:07.31M 2015-10-06T02:57:03.626Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.589 34.690 1503.4517 03:59:07.49M 2015-10-06T02:57:03.831Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.589 34.690 1503.4520 03:59:07.69M 2015-10-06T02:57:04.031Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.589 34.690 1503.4515 03:59:07.89M 2015-10-06T02:57:04.236Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.589 34.690 1503.4515 03:59:08.11M 2015-10-06T02:57:04.436Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.589 34.690 1503.4507 03:59:08.30M 2015-10-06T02:57:04.641Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.589 34.690 1503.4500 03:59:08.50M 2015-10-06T02:57:04.846Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.589 34.691 1503.4493 03:59:08.70M 2015-10-06T02:57:05.051Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.589 34.691 1503.4503 03:59:08.90M 2015-10-06T02:57:05.251Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.589 34.691 1503.4478 03:59:09.12M 2015-10-06T02:57:05.451Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.589 34.691 1503.4471 03:59:09.32M 2015-10-06T02:57:05.651Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.588 34.691 1503.4458 03:59:09.52M 2015-10-06T02:57:05.861Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.588 34.691 1503.4453 03:59:09.71M 2015-10-06T02:57:06.061Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.589 34.692 1503.4454 03:59:09.92M 2015-10-06T02:57:06.266Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.590 34.693 1503.4465 03:59:10.13M 2015-10-06T02:57:06.505Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.590 34.693 1503.4470 03:59:10.33M 2015-10-06T02:57:06.671Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.590 34.694 1503.4463 03:59:10.53M 2015-10-06T02:57:06.876Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.590 34.693 1503.4463 03:59:10.73M 2015-10-06T02:57:07.076Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.590 34.693 1503.4465 03:59:10.93M 2015-10-06T02:57:07.281Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.591 34.693 1503.4482 03:59:11.15M 2015-10-06T02:57:07.486Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.591 34.693 1503.4496 03:59:11.35M 2015-10-06T02:57:07.745Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.590 34.693 1503.4493 03:59:11.55M 2015-10-06T02:57:07.906Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.590 34.692 1503.4487 03:59:11.76M 2015-10-06T02:57:08.091Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.590 34.692 1503.4497 03:59:11.94M 2015-10-06T02:57:08.296Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.591 34.692 1503.4514 03:59:12.16M 2015-10-06T02:57:08.496Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.591 34.692 1503.4526 03:59:12.36M 2015-10-06T02:57:08.701Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.592 34.692 1503.4545 03:59:12.56M 2015-10-06T02:57:08.906Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.592 34.692 1503.4567 03:59:12.76M 2015-10-06T02:57:09.106Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.592 34.692 1503.4572 03:59:12.96M 2015-10-06T02:57:09.311Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.593 34.693 1503.4575 03:59:13.18M 2015-10-06T02:57:09.511Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.594 34.693 1503.4590 03:59:13.38M 2015-10-06T02:57:09.716Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.595 34.694 1503.4603 03:59:13.58M 2015-10-06T02:57:09.916Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.595 34.694 1503.4618 03:59:13.78M 2015-10-06T02:57:10.126Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.595 34.694 1503.4626 03:59:13.97M 2015-10-06T02:57:10.326Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.603 34.701 1503.4701 03:59:14.19M 2015-10-06T02:57:10.531Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.603 34.701 1503.4703 03:59:14.39M 2015-10-06T02:57:10.731Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.603 34.701 1503.4706 03:59:14.59M 2015-10-06T02:57:10.936Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.604 34.702 1503.4716 03:59:14.79M 2015-10-06T02:57:11.136Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.604 34.702 1503.4719 03:59:15.01M 2015-10-06T02:57:11.341Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.604 34.703 1503.4718 03:59:15.21M 2015-10-06T02:57:11.541Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.597 34.696 1503.4640 03:59:15.41M 2015-10-06T02:57:11.746Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.596 34.695 1503.4629 03:59:15.61M 2015-10-06T02:57:11.951Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.587 34.687 1503.4524 03:59:15.81M 2015-10-06T02:57:12.171Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.587 34.687 1503.4525 03:59:16.03M 2015-10-06T02:57:12.356Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.587 34.687 1503.4525 03:59:16.24M 2015-10-06T02:57:12.586Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.588 34.687 1503.4528 03:59:16.42M 2015-10-06T02:57:12.761Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.588 34.688 1503.4531 03:59:16.62M 2015-10-06T02:57:12.961Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.589 34.689 1503.4534 03:59:16.82M 2015-10-06T02:57:13.171Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.589 34.690 1503.4534 03:59:17.04M 2015-10-06T02:57:13.371Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.589 34.689 1503.4521 03:59:17.24M 2015-10-06T02:57:13.576Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.590 34.690 1503.4531 03:59:17.44M 2015-10-06T02:57:13.776Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.591 34.692 1503.4542 03:59:17.64M 2015-10-06T02:57:13.981Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.592 34.693 1503.4559 03:59:17.83M 2015-10-06T02:57:14.181Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.593 34.693 1503.4565 03:59:18.06M 2015-10-06T02:57:14.386Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.594 34.694 1503.4569 03:59:18.25M 2015-10-06T02:57:14.625Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.593 34.694 1503.4567 03:59:18.45M 2015-10-06T02:57:14.791Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.593 34.693 1503.4573 03:59:18.65M 2015-10-06T02:57:14.996Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.593 34.693 1503.4570 03:59:18.85M 2015-10-06T02:57:15.201Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.588 34.689 1503.4524 03:59:19.07M 2015-10-06T02:57:15.401Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.588 34.688 1503.4510 03:59:19.27M 2015-10-06T02:57:15.606Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.586 34.687 1503.4498 03:59:19.47M 2015-10-06T02:57:15.806Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.586 34.686 1503.4484 03:59:19.67M 2015-10-06T02:57:16.025Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.591 34.692 1503.4540 03:59:19.86M 2015-10-06T02:57:16.211Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.591 34.692 1503.4530 03:59:20.08M 2015-10-06T02:57:16.416Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.596 34.697 1503.4589 03:59:20.28M 2015-10-06T02:57:16.636Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.592 34.693 1503.4539 03:59:20.48M 2015-10-06T02:57:16.821Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.592 34.693 1503.4537 03:59:20.70M 2015-10-06T02:57:17.026Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.591 34.692 1503.4531 03:59:20.88M 2015-10-06T02:57:17.231Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.591 34.691 1503.4534 03:59:21.10M 2015-10-06T02:57:17.431Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.590 34.691 1503.4525 03:59:21.30M 2015-10-06T02:57:17.636Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.590 34.690 1503.4525 03:59:21.50M 2015-10-06T02:57:17.836Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.589 34.690 1503.4523 03:59:21.70M 2015-10-06T02:57:18.041Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.589 34.690 1503.4519 03:59:21.89M 2015-10-06T02:57:18.246Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.589 34.689 1503.4528 03:59:22.12M 2015-10-06T02:57:18.446Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.596 34.696 1503.4603 03:59:22.32M 2015-10-06T02:57:18.646Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.596 34.696 1503.4614 03:59:22.51M 2015-10-06T02:57:18.856Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.596 34.695 1503.4628 03:59:22.71M 2015-10-06T02:57:19.065Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.596 34.695 1503.4625 03:59:22.91M 2015-10-06T02:57:19.261Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.596 34.695 1503.4631 03:59:23.13M 2015-10-06T02:57:19.461Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.596 34.694 1503.4636 03:59:23.33M 2015-10-06T02:57:19.669Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.596 34.694 1503.4641 03:59:23.52M 2015-10-06T02:57:19.868Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.596 34.695 1503.4650 03:59:23.73M 2015-10-06T02:57:20.071Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.596 34.695 1503.4637 03:59:23.93M 2015-10-06T02:57:20.276Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.596 34.694 1503.4637 03:59:24.15M 2015-10-06T02:57:20.476Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.595 34.693 1503.4624 03:59:24.34M 2015-10-06T02:57:20.681Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.594 34.692 1503.4607 03:59:24.54M 2015-10-06T02:57:20.881Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.593 34.691 1503.4592 03:59:24.74M 2015-10-06T02:57:21.101Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.592 34.691 1503.4576 03:59:24.94M 2015-10-06T02:57:21.286Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.591 34.691 1503.4572 03:59:25.17M 2015-10-06T02:57:21.491Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.591 34.691 1503.4563 03:59:25.36M 2015-10-06T02:57:21.696Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.592 34.692 1503.4565 03:59:25.56M 2015-10-06T02:57:21.901Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.592 34.692 1503.4554 03:59:25.76M 2015-10-06T02:57:22.101Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.591 34.692 1503.4542 03:59:25.96M 2015-10-06T02:57:22.309Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.590 34.691 1503.4531 03:59:26.17M 2015-10-06T02:57:22.545Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.589 34.690 1503.4523 03:59:26.37M 2015-10-06T02:57:22.712Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.588 34.689 1503.4518 03:59:26.57M 2015-10-06T02:57:22.912Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.589 34.690 1503.4519 03:59:26.77M 2015-10-06T02:57:23.116Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.588 34.689 1503.4512 03:59:26.97M 2015-10-06T02:57:23.345Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.587 34.689 1503.4496 03:59:27.19M 2015-10-06T02:57:23.545Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.587 34.689 1503.4487 03:59:27.39M 2015-10-06T02:57:23.726Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.588 34.689 1503.4481 03:59:27.59M 2015-10-06T02:57:23.926Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.588 34.690 1503.4486 03:59:27.78M 2015-10-06T02:57:24.131Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.592 34.693 1503.4528 03:59:28.00M 2015-10-06T02:57:24.331Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.593 34.694 1503.4537 03:59:28.20M 2015-10-06T02:57:24.536Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.594 34.695 1503.4553 03:59:28.40M 2015-10-06T02:57:24.741Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.597 34.698 1503.4589 03:59:28.60M 2015-10-06T02:57:24.941Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.597 34.697 1503.4587 03:59:28.80M 2015-10-06T02:57:25.147Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.596 34.696 1503.4589 03:59:29.02M 2015-10-06T02:57:25.351Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.596 34.696 1503.4585 03:59:29.22M 2015-10-06T02:57:25.567Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.596 34.696 1503.4596 03:59:29.42M 2015-10-06T02:57:25.756Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.595 34.695 1503.4596 03:59:29.63M 2015-10-06T02:57:25.961Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.595 34.695 1503.4596 03:59:29.82M 2015-10-06T02:57:26.161Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.594 34.694 1503.4590 03:59:30.04M 2015-10-06T02:57:26.367Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.594 34.693 1503.4589 03:59:30.23M 2015-10-06T02:57:26.567Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.593 34.693 1503.4592 03:59:30.43M 2015-10-06T02:57:26.772Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.594 34.693 1503.4600 03:59:30.63M 2015-10-06T02:57:26.972Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.594 34.693 1503.4612 03:59:30.83M 2015-10-06T02:57:27.177Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.594 34.693 1503.4618 03:59:31.05M 2015-10-06T02:57:27.382Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.594 34.693 1503.4613 03:59:31.25M 2015-10-06T02:57:27.589Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.594 34.693 1503.4613 03:59:31.45M 2015-10-06T02:57:27.788Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.594 34.692 1503.4612 03:59:31.65M 2015-10-06T02:57:27.992Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.594 34.693 1503.4604 03:59:31.85M 2015-10-06T02:57:28.192Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.594 34.693 1503.4597 03:59:32.06M 2015-10-06T02:57:28.397Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.594 34.694 1503.4596 03:59:32.26M 2015-10-06T02:57:28.597Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.594 34.694 1503.4586 03:59:32.46M 2015-10-06T02:57:28.825Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.595 34.695 1503.4586 03:59:32.66M 2015-10-06T02:57:29.007Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.595 34.695 1503.4592 03:59:32.86M 2015-10-06T02:57:29.207Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.595 34.696 1503.4590 03:59:33.08M 2015-10-06T02:57:29.426Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.597 34.697 1503.4601 03:59:33.28M 2015-10-06T02:57:29.612Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.597 34.698 1503.4602 03:59:33.48M 2015-10-06T02:57:29.817Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.598 34.698 1503.4604 03:59:33.67M 2015-10-06T02:57:30.037Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.598 34.698 1503.4601 03:59:33.87M 2015-10-06T02:57:30.222Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.598 34.698 1503.4611 03:59:34.11M 2015-10-06T02:57:30.428Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.598 34.698 1503.4617 03:59:34.29M 2015-10-06T02:57:30.627Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.598 34.698 1503.4614 03:59:34.49M 2015-10-06T02:57:30.829Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.599 34.698 1503.4622 03:59:34.69M 2015-10-06T02:57:31.037Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.599 34.699 1503.4630 03:59:34.89M 2015-10-06T02:57:31.237Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.593 34.694 1503.4565 03:59:35.11M 2015-10-06T02:57:31.442Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.592 34.692 1503.4561 03:59:35.31M 2015-10-06T02:57:31.647Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.592 34.692 1503.4558 03:59:35.51M 2015-10-06T02:57:31.847Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.591 34.691 1503.4554 03:59:35.71M 2015-10-06T02:57:32.047Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.591 34.692 1503.4540 03:59:35.90M 2015-10-06T02:57:32.252Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.591 34.691 1503.4537 03:59:36.12M 2015-10-06T02:57:32.457Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.591 34.691 1503.4531 03:59:36.32M 2015-10-06T02:57:32.662Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.590 34.691 1503.4524 03:59:36.52M 2015-10-06T02:57:32.862Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.590 34.690 1503.4561 03:59:36.72M 2015-10-06T02:57:33.068Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.591 34.690 1503.4568 03:59:36.92M 2015-10-06T02:57:33.267Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.592 34.691 1503.4580 03:59:37.14M 2015-10-06T02:57:33.472Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.601 34.699 1503.4677 03:59:37.34M 2015-10-06T02:57:33.677Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.598 34.697 1503.4653 03:59:37.54M 2015-10-06T02:57:33.877Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.597 34.696 1503.4637 03:59:37.74M 2015-10-06T02:57:34.082Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.597 34.696 1503.4633 03:59:37.93M 2015-10-06T02:57:34.282Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.596 34.694 1503.4626 03:59:38.15M 2015-10-06T02:57:34.502Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.595 34.694 1503.4614 03:59:38.35M 2015-10-06T02:57:34.692Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.594 34.693 1503.4602 03:59:38.57M 2015-10-06T02:57:34.892Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.594 34.693 1503.4587 03:59:38.75M 2015-10-06T02:57:35.097Z|I-OCEAN7-304-XXXX| 26.11 13.976 41.593 34.692 1503.4568 03:59:38.95M 2015-10-06T02:57:35.297Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.593 34.693 1503.4573 03:59:39.17M 2015-10-06T02:57:35.502Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.591 34.691 1503.4543 03:59:39.37M 2015-10-06T02:57:35.708Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.593 34.694 1503.4563 03:59:39.57M 2015-10-06T02:57:35.907Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.594 34.694 1503.4557 03:59:39.77M 2015-10-06T02:57:36.112Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.588 34.690 1503.4495 03:59:39.97M 2015-10-06T02:57:36.345Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.587 34.688 1503.4475 03:59:40.18M 2015-10-06T02:57:36.517Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.586 34.688 1503.4465 03:59:40.38M 2015-10-06T02:57:36.717Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.590 34.692 1503.4515 03:59:40.58M 2015-10-06T02:57:36.945Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.592 34.693 1503.4537 03:59:40.78M 2015-10-06T02:57:37.127Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.593 34.694 1503.4548 03:59:41.00M 2015-10-06T02:57:37.327Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.594 34.695 1503.4559 03:59:41.20M 2015-10-06T02:57:37.532Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.596 34.697 1503.4572 03:59:41.40M 2015-10-06T02:57:37.737Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.598 34.699 1503.4587 03:59:41.59M 2015-10-06T02:57:37.937Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.597 34.698 1503.4569 03:59:41.79M 2015-10-06T02:57:38.142Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.596 34.697 1503.4568 03:59:42.02M 2015-10-06T02:57:38.348Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.595 34.697 1503.4561 03:59:42.21M 2015-10-06T02:57:38.547Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.598 34.699 1503.4586 03:59:42.41M 2015-10-06T02:57:38.752Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.599 34.700 1503.4611 03:59:42.61M 2015-10-06T02:57:38.972Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.602 34.702 1503.4651 03:59:42.81M 2015-10-06T02:57:39.152Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.601 34.701 1503.4639 03:59:43.04M 2015-10-06T02:57:39.362Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.601 34.701 1503.4639 03:59:43.23M 2015-10-06T02:57:39.564Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.600 34.701 1503.4637 03:59:43.43M 2015-10-06T02:57:39.762Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.600 34.701 1503.4633 03:59:43.63M 2015-10-06T02:57:39.967Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.600 34.701 1503.4631 03:59:43.82M 2015-10-06T02:57:40.186Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.600 34.701 1503.4624 03:59:44.04M 2015-10-06T02:57:40.377Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.599 34.700 1503.4619 03:59:44.24M 2015-10-06T02:57:40.582Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.599 34.698 1503.4656 03:59:44.44M 2015-10-06T02:57:40.777Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.599 34.697 1503.4666 03:59:44.64M 2015-10-06T02:57:40.982Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.599 34.697 1503.4673 03:59:44.84M 2015-10-06T02:57:41.185Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.599 34.697 1503.4686 03:59:45.06M 2015-10-06T02:57:41.389Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.600 34.697 1503.4696 03:59:45.26M 2015-10-06T02:57:41.592Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.595 34.693 1503.4653 03:59:45.46M 2015-10-06T02:57:41.797Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.597 34.695 1503.4677 03:59:45.66M 2015-10-06T02:57:41.997Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.598 34.695 1503.4686 03:59:45.85M 2015-10-06T02:57:42.202Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.599 34.696 1503.4698 03:59:46.07M 2015-10-06T02:57:42.402Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.598 34.695 1503.4681 03:59:46.27M 2015-10-06T02:57:42.625Z|I-OCEAN7-304-XXXX| 26.16 13.978 41.598 34.695 1503.4667 03:59:46.47M 2015-10-06T02:57:42.812Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.597 34.695 1503.4648 03:59:46.67M 2015-10-06T02:57:43.017Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.588 34.687 1503.4542 03:59:46.87M 2015-10-06T02:57:43.217Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.591 34.690 1503.4568 03:59:47.09M 2015-10-06T02:57:43.438Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.592 34.692 1503.4576 03:59:47.29M 2015-10-06T02:57:43.622Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.593 34.693 1503.4578 03:59:47.50M 2015-10-06T02:57:43.827Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.593 34.693 1503.4561 03:59:47.68M 2015-10-06T02:57:44.029Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.594 34.694 1503.4570 03:59:47.89M 2015-10-06T02:57:44.232Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.595 34.696 1503.4578 03:59:48.10M 2015-10-06T02:57:44.437Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.594 34.695 1503.4572 03:59:48.30M 2015-10-06T02:57:44.637Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.594 34.695 1503.4563 03:59:48.50M 2015-10-06T02:57:44.865Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.594 34.694 1503.4564 03:59:48.70M 2015-10-06T02:57:45.042Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.593 34.694 1503.4554 03:59:48.90M 2015-10-06T02:57:45.247Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.592 34.693 1503.4536 03:59:49.12M 2015-10-06T02:57:45.466Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.591 34.693 1503.4523 03:59:49.32M 2015-10-06T02:57:45.652Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.591 34.693 1503.4517 03:59:49.52M 2015-10-06T02:57:45.857Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.591 34.692 1503.4517 03:59:49.72M 2015-10-06T02:57:46.062Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.592 34.693 1503.4525 03:59:49.91M 2015-10-06T02:57:46.262Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.593 34.694 1503.4534 03:59:50.13M 2015-10-06T02:57:46.468Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.594 34.695 1503.4556 03:59:50.33M 2015-10-06T02:57:46.670Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.595 34.696 1503.4563 03:59:50.53M 2015-10-06T02:57:46.872Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.595 34.696 1503.4564 03:59:50.73M 2015-10-06T02:57:47.072Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.596 34.697 1503.4581 03:59:50.93M 2015-10-06T02:57:47.277Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.597 34.697 1503.4592 03:59:51.15M 2015-10-06T02:57:47.477Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.595 34.695 1503.4568 03:59:51.35M 2015-10-06T02:57:47.682Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.594 34.695 1503.4573 03:59:51.54M 2015-10-06T02:57:47.903Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.595 34.695 1503.4576 03:59:51.74M 2015-10-06T02:57:48.093Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.595 34.696 1503.4586 03:59:51.96M 2015-10-06T02:57:48.293Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.596 34.696 1503.4595 03:59:52.16M 2015-10-06T02:57:48.497Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.596 34.696 1503.4604 03:59:52.36M 2015-10-06T02:57:48.697Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.596 34.696 1503.4595 03:59:52.56M 2015-10-06T02:57:48.902Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.596 34.696 1503.4586 03:59:52.76M 2015-10-06T02:57:49.108Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.597 34.697 1503.4596 03:59:52.96M 2015-10-06T02:57:49.309Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.597 34.697 1503.4590 03:59:53.18M 2015-10-06T02:57:49.508Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.593 34.694 1503.4540 03:59:53.38M 2015-10-06T02:57:49.713Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.591 34.693 1503.4520 03:59:53.57M 2015-10-06T02:57:49.918Z|I-OCEAN7-304-XXXX| 26.09 13.974 41.591 34.692 1503.4504 03:59:53.77M 2015-10-06T02:57:50.118Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.590 34.692 1503.4501 03:59:53.97M 2015-10-06T02:57:50.323Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.590 34.692 1503.4502 03:59:54.19M 2015-10-06T02:57:50.523Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.590 34.691 1503.4508 03:59:54.39M 2015-10-06T02:57:50.733Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.590 34.692 1503.4500 03:59:54.59M 2015-10-06T02:57:50.933Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.591 34.692 1503.4506 03:59:54.79M 2015-10-06T02:57:51.138Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.592 34.693 1503.4524 03:59:55.01M 2015-10-06T02:57:51.345Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.593 34.694 1503.4529 03:59:55.21M 2015-10-06T02:57:51.543Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.593 34.694 1503.4536 03:59:55.40M 2015-10-06T02:57:51.743Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.593 34.694 1503.4548 03:59:55.60M 2015-10-06T02:57:51.949Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.594 34.694 1503.4558 03:59:55.80M 2015-10-06T02:57:52.153Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.594 34.695 1503.4563 03:59:56.02M 2015-10-06T02:57:52.373Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.595 34.695 1503.4574 03:59:56.22M 2015-10-06T02:57:52.558Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.595 34.696 1503.4583 03:59:56.44M 2015-10-06T02:57:52.758Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.595 34.696 1503.4583 03:59:56.62M 2015-10-06T02:57:52.963Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.596 34.696 1503.4581 03:59:56.82M 2015-10-06T02:57:53.168Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.585 34.686 1503.4467 03:59:57.04M 2015-10-06T02:57:53.368Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.584 34.685 1503.4468 03:59:57.24M 2015-10-06T02:57:53.573Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.584 34.685 1503.4458 03:59:57.44M 2015-10-06T02:57:53.778Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.592 34.692 1503.4543 03:59:57.64M 2015-10-06T02:57:53.978Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.593 34.694 1503.4548 03:59:57.84M 2015-10-06T02:57:54.183Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.594 34.695 1503.4565 03:59:58.06M 2015-10-06T02:57:54.383Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.595 34.696 1503.4572 03:59:58.25M 2015-10-06T02:57:54.583Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.596 34.697 1503.4581 03:59:58.45M 2015-10-06T02:57:54.788Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.597 34.698 1503.4586 03:59:58.65M 2015-10-06T02:57:54.993Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.597 34.698 1503.4585 03:59:58.85M 2015-10-06T02:57:55.193Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.597 34.698 1503.4583 03:59:59.07M 2015-10-06T02:57:55.398Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.594 34.695 1503.4548 03:59:59.27M 2015-10-06T02:57:55.603Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.593 34.695 1503.4542 03:59:59.46M 2015-10-06T02:57:55.803Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.593 34.695 1503.4542 03:59:59.66M 2015-10-06T02:57:56.008Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.593 34.695 1503.4543 03:59:59.86M 2015-10-06T02:57:56.225Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.590 34.692 1503.4503 04:00:00.08M 2015-10-06T02:57:56.413Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.589 34.691 1503.4486 04:00:00.28M 2015-10-06T02:57:56.618Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.588 34.690 1503.4489 04:00:00.48M 2015-10-06T02:57:56.833Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.588 34.689 1503.4489 04:00:00.68M 2015-10-06T02:57:57.023Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.588 34.689 1503.4497 04:00:00.89M 2015-10-06T02:57:57.223Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.588 34.689 1503.4503 04:00:01.10M 2015-10-06T02:57:57.428Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.588 34.689 1503.4508 04:00:01.30M 2015-10-06T02:57:57.635Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.587 34.688 1503.4502 04:00:01.50M 2015-10-06T02:57:57.833Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.587 34.687 1503.4507 04:00:01.69M 2015-10-06T02:57:58.065Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.590 34.690 1503.4554 04:00:01.89M 2015-10-06T02:57:58.238Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.590 34.690 1503.4561 04:00:02.11M 2015-10-06T02:57:58.443Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.590 34.689 1503.4558 04:00:02.31M 2015-10-06T02:57:58.648Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.589 34.689 1503.4557 04:00:02.51M 2015-10-06T02:57:58.853Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.590 34.689 1503.4554 04:00:02.71M 2015-10-06T02:57:59.053Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.590 34.689 1503.4558 04:00:02.91M 2015-10-06T02:57:59.253Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.591 34.690 1503.4570 04:00:03.13M 2015-10-06T02:57:59.465Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.592 34.691 1503.4575 04:00:03.33M 2015-10-06T02:57:59.663Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.591 34.691 1503.4572 04:00:03.52M 2015-10-06T02:57:59.863Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.591 34.691 1503.4572 04:00:03.72M