2015-10-06T02:56:00.078Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.595 34.695 1503.4569 03:58:03.93M 2015-10-06T02:56:00.278Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.589 34.690 1503.4508 03:58:04.15M 2015-10-06T02:56:00.483Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.589 34.690 1503.4515 03:58:04.34M 2015-10-06T02:56:00.709Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.588 34.689 1503.4512 03:58:04.55M 2015-10-06T02:56:00.893Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.591 34.691 1503.4545 03:58:04.76M 2015-10-06T02:56:01.105Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.592 34.692 1503.4551 03:58:04.94M 2015-10-06T02:56:01.293Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.592 34.692 1503.4561 03:58:05.16M 2015-10-06T02:56:01.498Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.593 34.692 1503.4570 03:58:05.36M 2015-10-06T02:56:01.703Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.593 34.693 1503.4585 03:58:05.56M 2015-10-06T02:56:01.903Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.594 34.693 1503.4591 03:58:05.76M 2015-10-06T02:56:02.110Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.594 34.694 1503.4596 03:58:05.96M 2015-10-06T02:56:02.313Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.595 34.695 1503.4608 03:58:06.18M 2015-10-06T02:56:02.518Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.596 34.695 1503.4613 03:58:06.38M 2015-10-06T02:56:02.718Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.596 34.695 1503.4607 03:58:06.58M 2015-10-06T02:56:02.918Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.596 34.696 1503.4601 03:58:06.78M 2015-10-06T02:56:03.123Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.596 34.696 1503.4612 03:58:06.97M 2015-10-06T02:56:03.345Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.596 34.696 1503.4617 03:58:07.19M 2015-10-06T02:56:03.528Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.596 34.695 1503.4615 03:58:07.39M 2015-10-06T02:56:03.733Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.596 34.695 1503.4615 03:58:07.59M 2015-10-06T02:56:03.933Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.595 34.694 1503.4609 03:58:07.79M 2015-10-06T02:56:04.138Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.596 34.695 1503.4612 03:58:08.01M 2015-10-06T02:56:04.343Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.595 34.695 1503.4608 03:58:08.21M 2015-10-06T02:56:04.543Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.596 34.695 1503.4602 03:58:08.41M 2015-10-06T02:56:04.748Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.589 34.689 1503.4536 03:58:08.60M 2015-10-06T02:56:04.948Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.588 34.688 1503.4519 03:58:08.81M 2015-10-06T02:56:05.173Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.588 34.688 1503.4518 03:58:09.02M 2015-10-06T02:56:05.358Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.588 34.688 1503.4517 03:58:09.24M 2015-10-06T02:56:05.558Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.588 34.688 1503.4513 03:58:09.42M 2015-10-06T02:56:05.763Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.587 34.688 1503.4500 03:58:09.62M 2015-10-06T02:56:05.963Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.587 34.688 1503.4496 03:58:09.82M 2015-10-06T02:56:06.168Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.587 34.688 1503.4485 03:58:10.04M 2015-10-06T02:56:06.373Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.588 34.689 1503.4491 03:58:10.24M 2015-10-06T02:56:06.578Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.588 34.690 1503.4495 03:58:10.44M 2015-10-06T02:56:06.778Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.589 34.690 1503.4506 03:58:10.64M 2015-10-06T02:56:06.983Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.590 34.692 1503.4514 03:58:10.83M 2015-10-06T02:56:07.183Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.591 34.693 1503.4525 03:58:11.05M 2015-10-06T02:56:07.388Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.592 34.694 1503.4531 03:58:11.25M 2015-10-06T02:56:07.593Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.593 34.694 1503.4541 03:58:11.45M 2015-10-06T02:56:07.793Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.593 34.695 1503.4535 03:58:11.65M 2015-10-06T02:56:07.993Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.594 34.696 1503.4547 03:58:11.85M 2015-10-06T02:56:08.198Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.595 34.697 1503.4553 03:58:12.06M 2015-10-06T02:56:08.403Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.596 34.697 1503.4562 03:58:12.27M 2015-10-06T02:56:08.608Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.591 34.693 1503.4518 03:58:12.46M 2015-10-06T02:56:08.808Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.591 34.692 1503.4519 03:58:12.67M 2015-10-06T02:56:09.013Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.591 34.692 1503.4517 03:58:12.86M 2015-10-06T02:56:09.218Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.586 34.688 1503.4473 03:58:13.08M 2015-10-06T02:56:09.418Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.589 34.691 1503.4500 03:58:13.28M 2015-10-06T02:56:09.638Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.590 34.692 1503.4503 03:58:13.48M 2015-10-06T02:56:09.823Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.590 34.692 1503.4506 03:58:13.70M 2015-10-06T02:56:10.028Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.590 34.692 1503.4510 03:58:13.88M 2015-10-06T02:56:10.228Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.594 34.695 1503.4545 03:58:14.10M 2015-10-06T02:56:10.433Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.593 34.695 1503.4535 03:58:14.30M 2015-10-06T02:56:10.665Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.592 34.694 1503.4523 03:58:14.50M 2015-10-06T02:56:10.838Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.591 34.693 1503.4508 03:58:14.69M 2015-10-06T02:56:11.043Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.590 34.692 1503.4506 03:58:14.89M 2015-10-06T02:56:11.243Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.590 34.691 1503.4512 03:58:15.11M 2015-10-06T02:56:11.453Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.590 34.691 1503.4512 03:58:15.31M 2015-10-06T02:56:11.665Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.584 34.686 1503.4451 03:58:15.51M 2015-10-06T02:56:11.853Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.583 34.685 1503.4425 03:58:15.71M 2015-10-06T02:56:12.058Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.587 34.689 1503.4464 03:58:15.91M 2015-10-06T02:56:12.258Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.588 34.689 1503.4486 03:58:16.13M 2015-10-06T02:56:12.464Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.589 34.690 1503.4508 03:58:16.33M 2015-10-06T02:56:12.669Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.585 34.687 1503.4471 03:58:16.53M 2015-10-06T02:56:12.868Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.588 34.689 1503.4501 03:58:16.73M 2015-10-06T02:56:13.074Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.589 34.690 1503.4515 03:58:16.92M 2015-10-06T02:56:13.279Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.591 34.691 1503.4535 03:58:17.14M 2015-10-06T02:56:13.479Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.592 34.692 1503.4551 03:58:17.34M 2015-10-06T02:56:13.678Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.594 34.694 1503.4573 03:58:17.54M 2015-10-06T02:56:13.883Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.595 34.695 1503.4594 03:58:17.74M 2015-10-06T02:56:14.103Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.597 34.697 1503.4612 03:58:17.94M 2015-10-06T02:56:14.288Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.598 34.698 1503.4622 03:58:18.17M 2015-10-06T02:56:14.493Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.599 34.698 1503.4634 03:58:18.35M 2015-10-06T02:56:14.698Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.599 34.698 1503.4651 03:58:18.56M 2015-10-06T02:56:14.903Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.599 34.698 1503.4659 03:58:18.76M 2015-10-06T02:56:15.103Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.590 34.689 1503.4548 03:58:18.95M 2015-10-06T02:56:15.303Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.589 34.688 1503.4535 03:58:19.17M 2015-10-06T02:56:15.545Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.587 34.687 1503.4518 03:58:19.37M 2015-10-06T02:56:15.709Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.586 34.686 1503.4506 03:58:19.57M 2015-10-06T02:56:15.913Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.586 34.686 1503.4503 03:58:19.77M 2015-10-06T02:56:16.118Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.585 34.686 1503.4487 03:58:19.97M 2015-10-06T02:56:16.318Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.585 34.686 1503.4490 03:58:20.19M 2015-10-06T02:56:16.523Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.585 34.685 1503.4490 03:58:20.39M 2015-10-06T02:56:16.723Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.596 34.696 1503.4613 03:58:20.58M 2015-10-06T02:56:16.929Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.596 34.696 1503.4608 03:58:20.78M 2015-10-06T02:56:17.134Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.596 34.696 1503.4600 03:58:21.00M 2015-10-06T02:56:17.334Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.598 34.698 1503.4626 03:58:21.20M 2015-10-06T02:56:17.539Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.598 34.698 1503.4623 03:58:21.40M 2015-10-06T02:56:17.739Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.599 34.699 1503.4625 03:58:21.60M 2015-10-06T02:56:17.944Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.599 34.699 1503.4629 03:58:21.80M 2015-10-06T02:56:18.149Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.594 34.694 1503.4574 03:58:22.02M 2015-10-06T02:56:18.354Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.592 34.692 1503.4564 03:58:22.22M 2015-10-06T02:56:18.574Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.591 34.691 1503.4546 03:58:22.42M 2015-10-06T02:56:18.759Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.589 34.689 1503.4523 03:58:22.63M 2015-10-06T02:56:18.959Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.589 34.689 1503.4521 03:58:22.81M 2015-10-06T02:56:19.164Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.589 34.690 1503.4525 03:58:23.03M 2015-10-06T02:56:19.364Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.589 34.690 1503.4519 03:58:23.23M 2015-10-06T02:56:19.569Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.599 34.699 1503.4618 03:58:23.43M 2015-10-06T02:56:19.774Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.599 34.699 1503.4619 03:58:23.63M 2015-10-06T02:56:19.974Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.600 34.701 1503.4623 03:58:23.83M 2015-10-06T02:56:20.179Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.601 34.702 1503.4633 03:58:24.05M 2015-10-06T02:56:20.386Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.602 34.702 1503.4635 03:58:24.25M 2015-10-06T02:56:20.584Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.603 34.703 1503.4653 03:58:24.45M 2015-10-06T02:56:20.789Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.603 34.703 1503.4657 03:58:24.65M 2015-10-06T02:56:20.990Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.593 34.695 1503.4545 03:58:24.84M 2015-10-06T02:56:21.194Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.593 34.694 1503.4536 03:58:25.06M 2015-10-06T02:56:21.399Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.593 34.694 1503.4532 03:58:25.26M 2015-10-06T02:56:21.599Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.588 34.689 1503.4476 03:58:25.46M 2015-10-06T02:56:21.804Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.588 34.690 1503.4481 03:58:25.66M 2015-10-06T02:56:22.004Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.589 34.690 1503.4490 03:58:25.86M 2015-10-06T02:56:22.209Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.590 34.691 1503.4510 03:58:26.08M 2015-10-06T02:56:22.414Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.591 34.691 1503.4537 03:58:26.28M 2015-10-06T02:56:22.614Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.594 34.694 1503.4569 03:58:26.48M 2015-10-06T02:56:22.819Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.588 34.689 1503.4513 03:58:26.68M 2015-10-06T02:56:23.039Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.587 34.688 1503.4503 03:58:26.87M 2015-10-06T02:56:23.224Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.587 34.687 1503.4504 03:58:27.11M 2015-10-06T02:56:23.424Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.592 34.691 1503.4568 03:58:27.29M 2015-10-06T02:56:23.629Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.592 34.692 1503.4576 03:58:27.49M 2015-10-06T02:56:23.834Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.592 34.692 1503.4580 03:58:27.69M 2015-10-06T02:56:24.034Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.593 34.692 1503.4581 03:58:27.89M 2015-10-06T02:56:24.239Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.593 34.692 1503.4594 03:58:28.11M 2015-10-06T02:56:24.444Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.594 34.692 1503.4609 03:58:28.31M 2015-10-06T02:56:24.644Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.595 34.694 1503.4619 03:58:28.51M 2015-10-06T02:56:24.844Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.596 34.695 1503.4623 03:58:28.70M 2015-10-06T02:56:25.049Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.596 34.695 1503.4617 03:58:28.90M 2015-10-06T02:56:25.254Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.596 34.695 1503.4607 03:58:29.12M 2015-10-06T02:56:25.459Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.596 34.696 1503.4598 03:58:29.32M 2015-10-06T02:56:25.659Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.596 34.696 1503.4598 03:58:29.52M 2015-10-06T02:56:25.859Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.596 34.696 1503.4600 03:58:29.72M 2015-10-06T02:56:26.064Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.596 34.695 1503.4607 03:58:29.92M 2015-10-06T02:56:26.269Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.596 34.696 1503.4608 03:58:30.14M 2015-10-06T02:56:26.469Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.596 34.696 1503.4600 03:58:30.34M 2015-10-06T02:56:26.674Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.594 34.695 1503.4584 03:58:30.53M 2015-10-06T02:56:26.879Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.593 34.694 1503.4570 03:58:30.73M 2015-10-06T02:56:27.079Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.590 34.690 1503.4535 03:58:30.93M 2015-10-06T02:56:27.284Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.590 34.691 1503.4524 03:58:31.15M 2015-10-06T02:56:27.504Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.590 34.691 1503.4521 03:58:31.35M 2015-10-06T02:56:27.694Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.597 34.698 1503.4595 03:58:31.57M 2015-10-06T02:56:27.894Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.597 34.698 1503.4596 03:58:31.75M 2015-10-06T02:56:28.099Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.598 34.698 1503.4613 03:58:31.95M 2015-10-06T02:56:28.299Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.599 34.699 1503.4628 03:58:32.17M 2015-10-06T02:56:28.504Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.599 34.699 1503.4645 03:58:32.37M 2015-10-06T02:56:28.704Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.599 34.699 1503.4651 03:58:32.56M 2015-10-06T02:56:28.909Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.600 34.699 1503.4642 03:58:32.76M 2015-10-06T02:56:29.114Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.600 34.699 1503.4647 03:58:32.96M 2015-10-06T02:56:29.314Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.599 34.699 1503.4647 03:58:33.18M 2015-10-06T02:56:29.519Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.599 34.698 1503.4635 03:58:33.38M 2015-10-06T02:56:29.719Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.598 34.698 1503.4630 03:58:33.58M 2015-10-06T02:56:29.924Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.597 34.697 1503.4614 03:58:33.78M 2015-10-06T02:56:30.124Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.596 34.696 1503.4602 03:58:34.00M 2015-10-06T02:56:30.329Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.596 34.696 1503.4601 03:58:34.19M 2015-10-06T02:56:30.529Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.595 34.695 1503.4592 03:58:34.39M 2015-10-06T02:56:30.734Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.594 34.694 1503.4580 03:58:34.59M 2015-10-06T02:56:30.939Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.595 34.695 1503.4586 03:58:34.79M 2015-10-06T02:56:31.139Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.591 34.692 1503.4534 03:58:35.01M 2015-10-06T02:56:31.344Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.590 34.691 1503.4519 03:58:35.21M 2015-10-06T02:56:31.549Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.590 34.691 1503.4515 03:58:35.41M 2015-10-06T02:56:31.754Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.584 34.685 1503.4456 03:58:35.61M 2015-10-06T02:56:31.974Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.584 34.685 1503.4452 03:58:35.81M 2015-10-06T02:56:32.159Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.584 34.686 1503.4459 03:58:36.04M 2015-10-06T02:56:32.359Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.585 34.686 1503.4448 03:58:36.23M 2015-10-06T02:56:32.564Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.585 34.687 1503.4453 03:58:36.42M 2015-10-06T02:56:32.785Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.586 34.688 1503.4454 03:58:36.62M 2015-10-06T02:56:32.974Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.586 34.687 1503.4493 03:58:36.82M 2015-10-06T02:56:33.169Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.586 34.687 1503.4487 03:58:37.04M 2015-10-06T02:56:33.374Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.587 34.689 1503.4491 03:58:37.24M 2015-10-06T02:56:33.579Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.591 34.692 1503.4525 03:58:37.44M 2015-10-06T02:56:33.779Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.591 34.691 1503.4531 03:58:37.64M 2015-10-06T02:56:33.985Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.591 34.691 1503.4532 03:58:37.84M 2015-10-06T02:56:34.185Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.590 34.691 1503.4530 03:58:38.06M 2015-10-06T02:56:34.389Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.590 34.691 1503.4532 03:58:38.25M 2015-10-06T02:56:34.594Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.590 34.691 1503.4515 03:58:38.45M 2015-10-06T02:56:34.794Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.593 34.694 1503.4550 03:58:38.66M 2015-10-06T02:56:34.994Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.591 34.692 1503.4519 03:58:38.85M 2015-10-06T02:56:35.204Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.590 34.692 1503.4510 03:58:39.07M 2015-10-06T02:56:35.404Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.590 34.692 1503.4501 03:58:39.27M 2015-10-06T02:56:35.604Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.589 34.691 1503.4484 03:58:39.47M 2015-10-06T02:56:35.809Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.588 34.690 1503.4470 03:58:39.67M 2015-10-06T02:56:36.014Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.587 34.689 1503.4458 03:58:39.87M 2015-10-06T02:56:36.219Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.586 34.688 1503.4451 03:58:40.09M 2015-10-06T02:56:36.435Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.586 34.688 1503.4445 03:58:40.29M 2015-10-06T02:56:36.624Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.586 34.688 1503.4442 03:58:40.50M 2015-10-06T02:56:36.829Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.586 34.688 1503.4448 03:58:40.68M 2015-10-06T02:56:37.029Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.581 34.683 1503.4393 03:58:40.88M 2015-10-06T02:56:37.235Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.581 34.683 1503.4403 03:58:41.10M 2015-10-06T02:56:37.435Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.580 34.683 1503.4399 03:58:41.30M 2015-10-06T02:56:37.635Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.580 34.682 1503.4399 03:58:41.50M 2015-10-06T02:56:37.845Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.581 34.683 1503.4409 03:58:41.70M 2015-10-06T02:56:38.045Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.592 34.693 1503.4526 03:58:41.90M 2015-10-06T02:56:38.250Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.595 34.696 1503.4569 03:58:42.12M 2015-10-06T02:56:38.450Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.596 34.697 1503.4583 03:58:42.32M 2015-10-06T02:56:38.654Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.597 34.698 1503.4595 03:58:42.51M 2015-10-06T02:56:38.859Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.597 34.698 1503.4590 03:58:42.71M 2015-10-06T02:56:39.060Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.598 34.699 1503.4600 03:58:42.91M 2015-10-06T02:56:39.265Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.599 34.699 1503.4602 03:58:43.13M 2015-10-06T02:56:39.465Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.599 34.699 1503.4611 03:58:43.33M 2015-10-06T02:56:39.670Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.599 34.700 1503.4606 03:58:43.53M 2015-10-06T02:56:39.869Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.599 34.700 1503.4600 03:58:43.73M 2015-10-06T02:56:40.105Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.589 34.691 1503.4491 03:58:43.93M 2015-10-06T02:56:40.280Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.588 34.690 1503.4486 03:58:44.15M 2015-10-06T02:56:40.480Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.578 34.680 1503.4375 03:58:44.35M 2015-10-06T02:56:40.685Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.577 34.680 1503.4365 03:58:44.54M 2015-10-06T02:56:40.905Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.581 34.683 1503.4403 03:58:44.74M 2015-10-06T02:56:41.090Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.582 34.684 1503.4409 03:58:44.96M 2015-10-06T02:56:41.290Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.584 34.686 1503.4424 03:58:45.16M 2015-10-06T02:56:41.500Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.586 34.688 1503.4441 03:58:45.36M 2015-10-06T02:56:41.695Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.591 34.693 1503.4502 03:58:45.56M 2015-10-06T02:56:41.905Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.591 34.693 1503.4506 03:58:45.75M 2015-10-06T02:56:42.105Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.591 34.693 1503.4512 03:58:45.96M 2015-10-06T02:56:42.310Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.592 34.694 1503.4513 03:58:46.18M 2015-10-06T02:56:42.510Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.592 34.694 1503.4508 03:58:46.38M 2015-10-06T02:56:42.715Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.592 34.694 1503.4502 03:58:46.57M 2015-10-06T02:56:42.920Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.591 34.693 1503.4500 03:58:46.77M 2015-10-06T02:56:43.145Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.590 34.692 1503.4500 03:58:46.97M 2015-10-06T02:56:43.325Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.585 34.687 1503.4437 03:58:47.19M 2015-10-06T02:56:43.525Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.585 34.687 1503.4427 03:58:47.39M 2015-10-06T02:56:43.725Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.584 34.687 1503.4421 03:58:47.59M 2015-10-06T02:56:43.935Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.584 34.687 1503.4420 03:58:47.78M 2015-10-06T02:56:44.135Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.584 34.687 1503.4424 03:58:48.01M 2015-10-06T02:56:44.340Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.582 34.684 1503.4403 03:58:48.21M 2015-10-06T02:56:44.545Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.582 34.685 1503.4413 03:58:48.40M 2015-10-06T02:56:44.745Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.583 34.685 1503.4432 03:58:48.60M 2015-10-06T02:56:44.945Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.584 34.685 1503.4457 03:58:48.80M 2015-10-06T02:56:45.150Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.583 34.684 1503.4462 03:58:49.02M 2015-10-06T02:56:45.370Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.584 34.684 1503.4471 03:58:49.22M 2015-10-06T02:56:45.555Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.583 34.684 1503.4465 03:58:49.44M 2015-10-06T02:56:45.755Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.583 34.684 1503.4471 03:58:49.62M 2015-10-06T02:56:45.965Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.584 34.684 1503.4476 03:58:49.81M 2015-10-06T02:56:46.165Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.584 34.684 1503.4485 03:58:50.04M 2015-10-06T02:56:46.385Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.584 34.684 1503.4489 03:58:50.23M 2015-10-06T02:56:46.570Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.593 34.693 1503.4594 03:58:50.44M 2015-10-06T02:56:46.775Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.594 34.693 1503.4608 03:58:50.63M 2015-10-06T02:56:46.975Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.595 34.694 1503.4614 03:58:50.83M 2015-10-06T02:56:47.185Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.596 34.695 1503.4624 03:58:51.05M 2015-10-06T02:56:47.385Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.597 34.696 1503.4622 03:58:51.25M 2015-10-06T02:56:47.590Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.597 34.696 1503.4640 03:58:51.45M 2015-10-06T02:56:47.790Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.598 34.697 1503.4646 03:58:51.65M 2015-10-06T02:56:47.995Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.600 34.699 1503.4657 03:58:51.85M 2015-10-06T02:56:48.195Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.593 34.693 1503.4578 03:58:52.07M 2015-10-06T02:56:48.400Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.592 34.692 1503.4557 03:58:52.26M 2015-10-06T02:56:48.600Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.590 34.691 1503.4536 03:58:52.46M 2015-10-06T02:56:48.805Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.589 34.690 1503.4526 03:58:52.66M 2015-10-06T02:56:49.005Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.589 34.690 1503.4524 03:58:52.86M 2015-10-06T02:56:49.210Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.589 34.689 1503.4519 03:58:53.08M 2015-10-06T02:56:49.415Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.592 34.692 1503.4563 03:58:53.28M 2015-10-06T02:56:49.615Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.592 34.692 1503.4562 03:58:53.48M 2015-10-06T02:56:49.840Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.592 34.692 1503.4563 03:58:53.68M 2015-10-06T02:56:50.025Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.593 34.692 1503.4574 03:58:53.89M 2015-10-06T02:56:50.225Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.592 34.692 1503.4573 03:58:54.10M 2015-10-06T02:56:50.425Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.592 34.692 1503.4579 03:58:54.29M 2015-10-06T02:56:50.665Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.593 34.692 1503.4589 03:58:54.49M 2015-10-06T02:56:50.835Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.589 34.689 1503.4550 03:58:54.69M 2015-10-06T02:56:51.040Z|I-OCEAN7-304-XXXX| 26.12 13.977 41.589 34.688 1503.4551 03:58:54.89M 2015-10-06T02:56:51.265Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.589 34.688 1503.4551 03:58:55.11M 2015-10-06T02:56:51.445Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.588 34.687 1503.4546 03:58:55.31M 2015-10-06T02:56:51.650Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.588 34.687 1503.4548 03:58:55.51M 2015-10-06T02:56:51.850Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.591 34.690 1503.4586 03:58:55.71M 2015-10-06T02:56:52.055Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.593 34.692 1503.4596 03:58:55.90M 2015-10-06T02:56:52.255Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.595 34.694 1503.4612 03:58:56.13M 2015-10-06T02:56:52.460Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.595 34.694 1503.4602 03:58:56.32M 2015-10-06T02:56:52.660Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.594 34.694 1503.4581 03:58:56.52M 2015-10-06T02:56:52.867Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.593 34.693 1503.4554 03:58:56.72M 2015-10-06T02:56:53.070Z|I-OCEAN7-304-XXXX| 26.10 13.975 41.591 34.692 1503.4514 03:58:56.92M 2015-10-06T02:56:53.270Z|I-OCEAN7-304-XXXX| 26.10 13.974 41.591 34.692 1503.4509 03:58:57.14M 2015-10-06T02:56:53.475Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.591 34.693 1503.4502 03:58:57.34M 2015-10-06T02:56:53.680Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.592 34.694 1503.4513 03:58:57.54M 2015-10-06T02:56:53.880Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.594 34.696 1503.4525 03:58:57.74M 2015-10-06T02:56:54.080Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.594 34.696 1503.4525 03:58:57.93M 2015-10-06T02:56:54.305Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.595 34.697 1503.4536 03:58:58.15M 2015-10-06T02:56:54.490Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.593 34.695 1503.4512 03:58:58.37M 2015-10-06T02:56:54.701Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.597 34.699 1503.4557 03:58:58.55M 2015-10-06T02:56:54.900Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.594 34.697 1503.4520 03:58:58.75M 2015-10-06T02:56:55.095Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.593 34.695 1503.4502 03:58:58.95M 2015-10-06T02:56:55.300Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.591 34.694 1503.4486 03:58:59.17M 2015-10-06T02:56:55.505Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.590 34.692 1503.4470 03:58:59.37M 2015-10-06T02:56:55.710Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.588 34.690 1503.4449 03:58:59.57M 2015-10-06T02:56:55.910Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.583 34.686 1503.4407 03:58:59.77M 2015-10-06T02:56:56.146Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.582 34.685 1503.4413 03:58:59.97M 2015-10-06T02:56:56.345Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.582 34.684 1503.4410 03:59:00.18M 2015-10-06T02:56:56.520Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.589 34.691 1503.4497 03:59:00.38M 2015-10-06T02:56:56.720Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.590 34.692 1503.4517 03:59:00.58M 2015-10-06T02:56:56.925Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.592 34.693 1503.4532 03:59:00.78M 2015-10-06T02:56:57.130Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.593 34.693 1503.4545 03:59:01.00M 2015-10-06T02:56:57.335Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.593 34.694 1503.4550 03:59:01.20M 2015-10-06T02:56:57.535Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.594 34.695 1503.4557 03:59:01.40M 2015-10-06T02:56:57.735Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.594 34.695 1503.4561 03:59:01.60M 2015-10-06T02:56:57.940Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.594 34.695 1503.4562 03:59:01.79M 2015-10-06T02:56:58.145Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.591 34.692 1503.4539 03:59:02.02M 2015-10-06T02:56:58.345Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.591 34.691 1503.4536 03:59:02.22M 2015-10-06T02:56:58.585Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.596 34.696 1503.4597 03:59:02.41M 2015-10-06T02:56:58.770Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.597 34.696 1503.4614 03:59:02.61M 2015-10-06T02:56:58.955Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.598 34.697 1503.4637 03:59:02.83M 2015-10-06T02:56:59.160Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.598 34.697 1503.4637 03:59:03.03M 2015-10-06T02:56:59.361Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.598 34.697 1503.4635 03:59:03.23M 2015-10-06T02:56:59.565Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.597 34.696 1503.4624 03:59:03.43M 2015-10-06T02:56:59.765Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.595 34.694 1503.4609 03:59:03.63M 2015-10-06T02:56:59.975Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.594 34.693 1503.4608 03:59:03.82M