2015-10-06T02:55:00.185Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.586 34.690 1503.4404 03:57:04.05M 2015-10-06T02:55:00.385Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.585 34.689 1503.4401 03:57:04.25M 2015-10-06T02:55:00.590Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.585 34.689 1503.4393 03:57:04.45M 2015-10-06T02:55:00.795Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.594 34.698 1503.4496 03:57:04.65M 2015-10-06T02:55:00.995Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.595 34.699 1503.4515 03:57:04.85M 2015-10-06T02:55:01.200Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.596 34.699 1503.4529 03:57:05.06M 2015-10-06T02:55:01.405Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.597 34.700 1503.4541 03:57:05.26M 2015-10-06T02:55:01.605Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.597 34.700 1503.4545 03:57:05.46M 2015-10-06T02:55:01.805Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.598 34.700 1503.4556 03:57:05.66M 2015-10-06T02:55:02.010Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.598 34.700 1503.4558 03:57:05.86M 2015-10-06T02:55:02.216Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.598 34.700 1503.4565 03:57:06.08M 2015-10-06T02:55:02.420Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.597 34.699 1503.4558 03:57:06.28M 2015-10-06T02:55:02.640Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.596 34.698 1503.4554 03:57:06.48M 2015-10-06T02:55:02.820Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.596 34.698 1503.4554 03:57:06.69M 2015-10-06T02:55:03.026Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.596 34.698 1503.4559 03:57:06.87M 2015-10-06T02:55:03.231Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.597 34.698 1503.4576 03:57:07.09M 2015-10-06T02:55:03.435Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.598 34.699 1503.4592 03:57:07.29M 2015-10-06T02:55:03.635Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.589 34.691 1503.4497 03:57:07.49M 2015-10-06T02:55:03.840Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.588 34.689 1503.4513 03:57:07.69M 2015-10-06T02:55:04.040Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.587 34.688 1503.4502 03:57:07.89M 2015-10-06T02:55:04.245Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.585 34.686 1503.4493 03:57:08.11M 2015-10-06T02:55:04.457Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.586 34.686 1503.4504 03:57:08.31M 2015-10-06T02:55:04.650Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.585 34.686 1503.4498 03:57:08.51M 2015-10-06T02:55:04.855Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.585 34.685 1503.4492 03:57:08.71M 2015-10-06T02:55:05.055Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.591 34.691 1503.4568 03:57:08.91M 2015-10-06T02:55:05.260Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.592 34.691 1503.4587 03:57:09.12M 2015-10-06T02:55:05.465Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.593 34.692 1503.4597 03:57:09.32M 2015-10-06T02:55:05.665Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.595 34.694 1503.4613 03:57:09.53M 2015-10-06T02:55:05.871Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.595 34.694 1503.4611 03:57:09.72M 2015-10-06T02:55:06.070Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.593 34.693 1503.4592 03:57:09.92M 2015-10-06T02:55:06.276Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.593 34.692 1503.4583 03:57:10.14M 2015-10-06T02:55:06.481Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.592 34.691 1503.4573 03:57:10.34M 2015-10-06T02:55:06.680Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.591 34.691 1503.4556 03:57:10.54M 2015-10-06T02:55:06.886Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.591 34.691 1503.4547 03:57:10.74M 2015-10-06T02:55:07.106Z|I-OCEAN7-304-XXXX| 26.09 13.975 41.590 34.691 1503.4524 03:57:10.94M 2015-10-06T02:55:07.290Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.590 34.690 1503.4518 03:57:11.17M 2015-10-06T02:55:07.495Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.590 34.691 1503.4518 03:57:11.35M 2015-10-06T02:55:07.695Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.590 34.691 1503.4523 03:57:11.55M 2015-10-06T02:55:07.896Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.590 34.691 1503.4520 03:57:11.75M 2015-10-06T02:55:08.108Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.590 34.691 1503.4510 03:57:11.95M 2015-10-06T02:55:08.306Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.590 34.692 1503.4513 03:57:12.17M 2015-10-06T02:55:08.511Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.587 34.689 1503.4474 03:57:12.37M 2015-10-06T02:55:08.711Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.587 34.689 1503.4471 03:57:12.57M 2015-10-06T02:55:08.911Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.588 34.690 1503.4468 03:57:12.76M 2015-10-06T02:55:09.121Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.588 34.690 1503.4460 03:57:12.96M 2015-10-06T02:55:09.321Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.589 34.691 1503.4468 03:57:13.19M 2015-10-06T02:55:09.521Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.589 34.692 1503.4468 03:57:13.38M 2015-10-06T02:55:09.726Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.589 34.692 1503.4471 03:57:13.58M 2015-10-06T02:55:09.926Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.589 34.692 1503.4478 03:57:13.78M 2015-10-06T02:55:10.131Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.591 34.693 1503.4498 03:57:14.00M 2015-10-06T02:55:10.336Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.591 34.693 1503.4502 03:57:14.20M 2015-10-06T02:55:10.541Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.590 34.692 1503.4490 03:57:14.40M 2015-10-06T02:55:10.746Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.586 34.688 1503.4451 03:57:14.60M 2015-10-06T02:55:10.946Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.586 34.689 1503.4447 03:57:14.80M 2015-10-06T02:55:11.151Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.586 34.688 1503.4447 03:57:15.01M 2015-10-06T02:55:11.356Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.585 34.688 1503.4449 03:57:15.22M 2015-10-06T02:55:11.576Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.585 34.688 1503.4453 03:57:15.42M 2015-10-06T02:55:11.761Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.585 34.688 1503.4447 03:57:15.63M 2015-10-06T02:55:11.961Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.586 34.688 1503.4458 03:57:15.81M 2015-10-06T02:55:12.161Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.586 34.688 1503.4458 03:57:16.03M 2015-10-06T02:55:12.366Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.587 34.688 1503.4463 03:57:16.23M 2015-10-06T02:55:12.571Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.587 34.689 1503.4465 03:57:16.43M 2015-10-06T02:55:12.771Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.587 34.689 1503.4468 03:57:16.63M 2015-10-06T02:55:12.971Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.587 34.689 1503.4471 03:57:16.83M 2015-10-06T02:55:13.186Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.587 34.688 1503.4465 03:57:17.04M 2015-10-06T02:55:13.381Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.586 34.688 1503.4462 03:57:17.25M 2015-10-06T02:55:13.586Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.586 34.688 1503.4462 03:57:17.44M 2015-10-06T02:55:13.825Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.586 34.688 1503.4451 03:57:17.64M 2015-10-06T02:55:13.991Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.586 34.688 1503.4454 03:57:17.84M 2015-10-06T02:55:14.196Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.586 34.689 1503.4446 03:57:18.06M 2015-10-06T02:55:14.396Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.587 34.689 1503.4445 03:57:18.26M 2015-10-06T02:55:14.601Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.586 34.688 1503.4448 03:57:18.46M 2015-10-06T02:55:14.806Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.585 34.688 1503.4443 03:57:18.66M 2015-10-06T02:55:15.006Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.585 34.687 1503.4438 03:57:18.86M 2015-10-06T02:55:15.206Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.585 34.687 1503.4441 03:57:19.08M 2015-10-06T02:55:15.411Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.585 34.687 1503.4446 03:57:19.27M 2015-10-06T02:55:15.616Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.585 34.686 1503.4451 03:57:19.47M 2015-10-06T02:55:15.821Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.585 34.686 1503.4449 03:57:19.67M 2015-10-06T02:55:16.041Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.585 34.686 1503.4464 03:57:19.87M 2015-10-06T02:55:16.221Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.586 34.686 1503.4478 03:57:20.11M 2015-10-06T02:55:16.429Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.586 34.687 1503.4475 03:57:20.29M 2015-10-06T02:55:16.631Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.595 34.695 1503.4572 03:57:20.49M 2015-10-06T02:55:16.831Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.596 34.696 1503.4595 03:57:20.69M 2015-10-06T02:55:17.036Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.597 34.697 1503.4598 03:57:20.89M 2015-10-06T02:55:17.241Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.597 34.697 1503.4596 03:57:21.11M 2015-10-06T02:55:17.441Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.596 34.697 1503.4596 03:57:21.31M 2015-10-06T02:55:17.646Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.596 34.697 1503.4591 03:57:21.50M 2015-10-06T02:55:17.851Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.596 34.697 1503.4586 03:57:21.70M 2015-10-06T02:55:18.051Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.587 34.688 1503.4489 03:57:21.90M 2015-10-06T02:55:18.256Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.586 34.688 1503.4481 03:57:22.12M 2015-10-06T02:55:18.461Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.586 34.687 1503.4463 03:57:22.32M 2015-10-06T02:55:18.661Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.585 34.687 1503.4453 03:57:22.52M 2015-10-06T02:55:18.861Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.585 34.687 1503.4447 03:57:22.71M 2015-10-06T02:55:19.071Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.585 34.687 1503.4440 03:57:22.91M 2015-10-06T02:55:19.271Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.594 34.696 1503.4534 03:57:23.14M 2015-10-06T02:55:19.471Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.595 34.697 1503.4541 03:57:23.33M 2015-10-06T02:55:19.676Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.596 34.698 1503.4548 03:57:23.53M 2015-10-06T02:55:19.876Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.596 34.698 1503.4557 03:57:23.73M 2015-10-06T02:55:20.081Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.596 34.698 1503.4561 03:57:23.93M 2015-10-06T02:55:20.281Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.596 34.697 1503.4563 03:57:24.15M 2015-10-06T02:55:20.509Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.596 34.698 1503.4574 03:57:24.35M 2015-10-06T02:55:20.691Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.597 34.698 1503.4594 03:57:24.56M 2015-10-06T02:55:20.896Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.597 34.698 1503.4587 03:57:24.75M 2015-10-06T02:55:21.096Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.597 34.698 1503.4592 03:57:24.95M 2015-10-06T02:55:21.296Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.597 34.698 1503.4591 03:57:25.16M 2015-10-06T02:55:21.501Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.596 34.697 1503.4595 03:57:25.36M 2015-10-06T02:55:21.709Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.595 34.695 1503.4589 03:57:25.56M 2015-10-06T02:55:21.911Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.594 34.694 1503.4574 03:57:25.76M 2015-10-06T02:55:22.145Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.592 34.692 1503.4561 03:57:25.96M 2015-10-06T02:55:22.316Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.591 34.691 1503.4548 03:57:26.18M 2015-10-06T02:55:22.521Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.590 34.690 1503.4541 03:57:26.38M 2015-10-06T02:55:22.721Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.588 34.688 1503.4530 03:57:26.58M 2015-10-06T02:55:22.945Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.587 34.687 1503.4521 03:57:26.78M 2015-10-06T02:55:23.126Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.586 34.686 1503.4506 03:57:26.97M 2015-10-06T02:55:23.345Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.585 34.685 1503.4491 03:57:27.19M 2015-10-06T02:55:23.536Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.581 34.682 1503.4460 03:57:27.39M 2015-10-06T02:55:23.736Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.582 34.682 1503.4463 03:57:27.59M 2015-10-06T02:55:23.946Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.583 34.683 1503.4467 03:57:27.79M 2015-10-06T02:55:24.141Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.593 34.692 1503.4575 03:57:28.01M 2015-10-06T02:55:24.341Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.593 34.692 1503.4572 03:57:28.21M 2015-10-06T02:55:24.551Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.593 34.693 1503.4568 03:57:28.40M 2015-10-06T02:55:24.751Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.593 34.694 1503.4570 03:57:28.61M 2015-10-06T02:55:24.971Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.594 34.694 1503.4570 03:57:28.81M 2015-10-06T02:55:25.156Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.595 34.695 1503.4581 03:57:29.04M 2015-10-06T02:55:25.361Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.596 34.696 1503.4595 03:57:29.22M 2015-10-06T02:55:25.585Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.597 34.696 1503.4613 03:57:29.42M 2015-10-06T02:55:25.766Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.597 34.697 1503.4624 03:57:29.62M 2015-10-06T02:55:25.966Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.597 34.696 1503.4624 03:57:29.82M 2015-10-06T02:55:26.171Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.596 34.695 1503.4613 03:57:30.04M 2015-10-06T02:55:26.376Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.595 34.694 1503.4596 03:57:30.24M 2015-10-06T02:55:26.576Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.593 34.693 1503.4569 03:57:30.44M 2015-10-06T02:55:26.781Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.592 34.693 1503.4557 03:57:30.63M 2015-10-06T02:55:26.981Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.592 34.692 1503.4557 03:57:30.84M 2015-10-06T02:55:27.188Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.591 34.691 1503.4543 03:57:31.05M 2015-10-06T02:55:27.391Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.591 34.691 1503.4535 03:57:31.25M 2015-10-06T02:55:27.596Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.590 34.690 1503.4530 03:57:31.45M 2015-10-06T02:55:27.796Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.589 34.690 1503.4531 03:57:31.65M 2015-10-06T02:55:28.001Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.590 34.690 1503.4543 03:57:31.85M 2015-10-06T02:55:28.207Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.591 34.690 1503.4554 03:57:32.07M 2015-10-06T02:55:28.407Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.595 34.696 1503.4578 03:57:32.27M 2015-10-06T02:55:28.612Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.592 34.693 1503.4541 03:57:32.47M 2015-10-06T02:55:28.811Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.591 34.692 1503.4523 03:57:32.67M 2015-10-06T02:55:29.016Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.590 34.691 1503.4513 03:57:32.87M 2015-10-06T02:55:29.216Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.590 34.691 1503.4513 03:57:33.09M 2015-10-06T02:55:29.437Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.589 34.690 1503.4496 03:57:33.28M 2015-10-06T02:55:29.629Z|I-OCEAN7-304-XXXX| 26.11 13.974 41.588 34.689 1503.4481 03:57:33.50M 2015-10-06T02:55:29.827Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.587 34.689 1503.4468 03:57:33.68M 2015-10-06T02:55:30.031Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.586 34.688 1503.4459 03:57:33.88M 2015-10-06T02:55:30.231Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.587 34.688 1503.4474 03:57:34.10M 2015-10-06T02:55:30.458Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.588 34.689 1503.4491 03:57:34.30M 2015-10-06T02:55:30.665Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.588 34.690 1503.4503 03:57:34.50M 2015-10-06T02:55:30.842Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.589 34.690 1503.4512 03:57:34.70M 2015-10-06T02:55:31.065Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.590 34.691 1503.4531 03:57:34.90M 2015-10-06T02:55:31.252Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.591 34.691 1503.4545 03:57:35.11M 2015-10-06T02:55:31.447Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.589 34.690 1503.4524 03:57:35.31M 2015-10-06T02:55:31.652Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.589 34.689 1503.4525 03:57:35.51M 2015-10-06T02:55:31.857Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.589 34.689 1503.4520 03:57:35.71M 2015-10-06T02:55:32.065Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.588 34.689 1503.4508 03:57:35.91M 2015-10-06T02:55:32.262Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.595 34.695 1503.4581 03:57:36.13M 2015-10-06T02:55:32.462Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.596 34.697 1503.4596 03:57:36.33M 2015-10-06T02:55:32.672Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.596 34.696 1503.4586 03:57:36.52M 2015-10-06T02:55:32.872Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.595 34.695 1503.4585 03:57:36.73M 2015-10-06T02:55:33.077Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.594 34.694 1503.4579 03:57:36.92M 2015-10-06T02:55:33.277Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.593 34.693 1503.4565 03:57:37.14M 2015-10-06T02:55:33.482Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.592 34.692 1503.4545 03:57:37.34M 2015-10-06T02:55:33.687Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.590 34.691 1503.4518 03:57:37.54M 2015-10-06T02:55:33.908Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.588 34.689 1503.4503 03:57:37.74M 2015-10-06T02:55:34.092Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.588 34.689 1503.4492 03:57:37.96M 2015-10-06T02:55:34.297Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.587 34.688 1503.4485 03:57:38.16M 2015-10-06T02:55:34.506Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.591 34.692 1503.4536 03:57:38.36M 2015-10-06T02:55:34.697Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.592 34.693 1503.4547 03:57:38.56M 2015-10-06T02:55:34.902Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.593 34.693 1503.4563 03:57:38.75M 2015-10-06T02:55:35.110Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.593 34.694 1503.4561 03:57:38.95M 2015-10-06T02:55:35.307Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.595 34.695 1503.4574 03:57:39.17M 2015-10-06T02:55:35.512Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.592 34.693 1503.4543 03:57:39.37M 2015-10-06T02:55:35.717Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.591 34.692 1503.4545 03:57:39.57M 2015-10-06T02:55:35.917Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.591 34.691 1503.4537 03:57:39.77M 2015-10-06T02:55:36.122Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.590 34.691 1503.4534 03:57:39.97M 2015-10-06T02:55:36.322Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.590 34.691 1503.4530 03:57:40.19M 2015-10-06T02:55:36.527Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.590 34.691 1503.4520 03:57:40.39M 2015-10-06T02:55:36.732Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.587 34.688 1503.4491 03:57:40.59M 2015-10-06T02:55:36.937Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.590 34.691 1503.4519 03:57:40.79M 2015-10-06T02:55:37.132Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.589 34.690 1503.4506 03:57:41.01M 2015-10-06T02:55:37.337Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.588 34.690 1503.4503 03:57:41.20M 2015-10-06T02:55:37.542Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.588 34.689 1503.4497 03:57:41.40M 2015-10-06T02:55:37.742Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.587 34.688 1503.4493 03:57:41.60M 2015-10-06T02:55:37.947Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.586 34.686 1503.4482 03:57:41.80M 2015-10-06T02:55:38.152Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.585 34.685 1503.4478 03:57:42.02M 2015-10-06T02:55:38.372Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.584 34.684 1503.4468 03:57:42.22M 2015-10-06T02:55:38.557Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.583 34.683 1503.4454 03:57:42.43M 2015-10-06T02:55:38.757Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.583 34.684 1503.4453 03:57:42.62M 2015-10-06T02:55:38.962Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.583 34.684 1503.4448 03:57:42.81M 2015-10-06T02:55:39.167Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.583 34.685 1503.4442 03:57:43.03M 2015-10-06T02:55:39.372Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.584 34.686 1503.4445 03:57:43.23M 2015-10-06T02:55:39.572Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.584 34.686 1503.4446 03:57:43.43M 2015-10-06T02:55:39.777Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.592 34.690 1503.4581 03:57:43.63M 2015-10-06T02:55:39.977Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.592 34.691 1503.4597 03:57:43.83M 2015-10-06T02:55:40.182Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.593 34.691 1503.4604 03:57:44.05M 2015-10-06T02:55:40.388Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.593 34.691 1503.4598 03:57:44.25M 2015-10-06T02:55:40.587Z|I-OCEAN7-304-XXXX| 26.14 13.978 41.593 34.691 1503.4609 03:57:44.45M 2015-10-06T02:55:40.789Z|I-OCEAN7-304-XXXX| 26.15 13.978 41.592 34.690 1503.4612 03:57:44.64M 2015-10-06T02:55:40.992Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.592 34.690 1503.4617 03:57:44.84M 2015-10-06T02:55:41.197Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.593 34.691 1503.4615 03:57:45.06M 2015-10-06T02:55:41.402Z|I-OCEAN7-304-XXXX| 26.11 13.977 41.585 34.684 1503.4508 03:57:45.26M 2015-10-06T02:55:41.602Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.585 34.684 1503.4503 03:57:45.46M 2015-10-06T02:55:41.802Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.584 34.684 1503.4487 03:57:45.66M 2015-10-06T02:55:42.012Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.584 34.684 1503.4479 03:57:45.86M 2015-10-06T02:55:42.212Z|I-OCEAN7-304-XXXX| 26.12 13.976 41.587 34.687 1503.4507 03:57:46.08M 2015-10-06T02:55:42.417Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.585 34.686 1503.4478 03:57:46.28M 2015-10-06T02:55:42.625Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.586 34.687 1503.4476 03:57:46.48M 2015-10-06T02:55:42.837Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.586 34.687 1503.4474 03:57:46.67M 2015-10-06T02:55:43.027Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.587 34.688 1503.4468 03:57:46.89M 2015-10-06T02:55:43.228Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.586 34.688 1503.4467 03:57:47.09M 2015-10-06T02:55:43.429Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.586 34.688 1503.4458 03:57:47.29M 2015-10-06T02:55:43.632Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.586 34.688 1503.4451 03:57:47.49M 2015-10-06T02:55:43.837Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.583 34.686 1503.4417 03:57:47.69M 2015-10-06T02:55:44.037Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.582 34.685 1503.4401 03:57:47.89M 2015-10-06T02:55:44.242Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.581 34.684 1503.4393 03:57:48.11M 2015-10-06T02:55:44.442Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.581 34.684 1503.4388 03:57:48.31M 2015-10-06T02:55:44.647Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.581 34.684 1503.4381 03:57:48.51M 2015-10-06T02:55:44.852Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.581 34.684 1503.4385 03:57:48.71M 2015-10-06T02:55:45.065Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.582 34.685 1503.4387 03:57:48.90M 2015-10-06T02:55:45.257Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.583 34.686 1503.4395 03:57:49.12M 2015-10-06T02:55:45.457Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.584 34.687 1503.4407 03:57:49.32M 2015-10-06T02:55:45.662Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.585 34.688 1503.4423 03:57:49.52M 2015-10-06T02:55:45.867Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.586 34.689 1503.4440 03:57:49.72M 2015-10-06T02:55:46.072Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.590 34.693 1503.4479 03:57:49.92M 2015-10-06T02:55:46.272Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.584 34.687 1503.4412 03:57:50.14M 2015-10-06T02:55:46.477Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.582 34.685 1503.4401 03:57:50.34M 2015-10-06T02:55:46.677Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.583 34.686 1503.4398 03:57:50.54M 2015-10-06T02:55:46.882Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.584 34.686 1503.4420 03:57:50.74M 2015-10-06T02:55:47.082Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.584 34.686 1503.4427 03:57:50.94M 2015-10-06T02:55:47.302Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.584 34.686 1503.4421 03:57:51.15M 2015-10-06T02:55:47.492Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.584 34.687 1503.4424 03:57:51.37M 2015-10-06T02:55:47.697Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.585 34.687 1503.4432 03:57:51.55M 2015-10-06T02:55:47.905Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.586 34.688 1503.4435 03:57:51.75M 2015-10-06T02:55:48.102Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.586 34.689 1503.4448 03:57:51.95M 2015-10-06T02:55:48.302Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.589 34.691 1503.4479 03:57:52.17M 2015-10-06T02:55:48.507Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.589 34.692 1503.4474 03:57:52.37M 2015-10-06T02:55:48.709Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.589 34.691 1503.4495 03:57:52.57M 2015-10-06T02:55:48.912Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.589 34.690 1503.4500 03:57:52.77M 2015-10-06T02:55:49.112Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.588 34.689 1503.4496 03:57:52.96M 2015-10-06T02:55:49.317Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.587 34.688 1503.4491 03:57:53.18M 2015-10-06T02:55:49.522Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.586 34.687 1503.4487 03:57:53.38M 2015-10-06T02:55:49.727Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.589 34.689 1503.4510 03:57:53.58M 2015-10-06T02:55:49.927Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.589 34.689 1503.4517 03:57:53.78M 2015-10-06T02:55:50.127Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.589 34.690 1503.4523 03:57:54.00M 2015-10-06T02:55:50.332Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.590 34.690 1503.4524 03:57:54.19M 2015-10-06T02:55:50.537Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.590 34.690 1503.4525 03:57:54.40M 2015-10-06T02:55:50.737Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.590 34.691 1503.4523 03:57:54.60M 2015-10-06T02:55:50.942Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.590 34.691 1503.4514 03:57:54.79M 2015-10-06T02:55:51.147Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.591 34.692 1503.4525 03:57:55.01M 2015-10-06T02:55:51.348Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.590 34.691 1503.4520 03:57:55.21M 2015-10-06T02:55:51.553Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.590 34.691 1503.4508 03:57:55.41M 2015-10-06T02:55:51.772Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.589 34.690 1503.4495 03:57:55.61M 2015-10-06T02:55:51.985Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.587 34.689 1503.4473 03:57:55.83M 2015-10-06T02:55:52.163Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.570 34.673 1503.4285 03:57:56.03M 2015-10-06T02:55:52.362Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.536 34.642 1503.3910 03:57:56.23M 2015-10-06T02:55:52.563Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.535 34.641 1503.3892 03:57:56.43M 2015-10-06T02:55:52.773Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.535 34.641 1503.3893 03:57:56.62M 2015-10-06T02:55:52.973Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.527 34.634 1503.3809 03:57:56.82M 2015-10-06T02:55:53.173Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.527 34.633 1503.3804 03:57:57.04M 2015-10-06T02:55:53.378Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.526 34.632 1503.3790 03:57:57.24M 2015-10-06T02:55:53.582Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.525 34.631 1503.3774 03:57:57.44M 2015-10-06T02:55:53.782Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.513 34.620 1503.3667 03:57:57.64M 2015-10-06T02:55:53.989Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.500 34.608 1503.3522 03:57:57.84M 2015-10-06T02:55:54.193Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.499 34.607 1503.3500 03:57:58.06M 2015-10-06T02:55:54.392Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.497 34.606 1503.3481 03:57:58.26M 2015-10-06T02:55:54.598Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.496 34.605 1503.3472 03:57:58.46M 2015-10-06T02:55:54.798Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.496 34.604 1503.3461 03:57:58.66M 2015-10-06T02:55:55.003Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.495 34.604 1503.3458 03:57:58.85M 2015-10-06T02:55:55.208Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.534 34.639 1503.3882 03:57:59.08M 2015-10-06T02:55:55.413Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.541 34.646 1503.3959 03:57:59.27M 2015-10-06T02:55:55.613Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.576 34.678 1503.4344 03:57:59.47M 2015-10-06T02:55:55.813Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.576 34.679 1503.4349 03:57:59.67M 2015-10-06T02:55:56.018Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.577 34.679 1503.4358 03:57:59.87M 2015-10-06T02:55:56.243Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.577 34.680 1503.4370 03:58:00.09M 2015-10-06T02:55:56.423Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.590 34.691 1503.4514 03:58:00.31M 2015-10-06T02:55:56.629Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.591 34.692 1503.4528 03:58:00.49M 2015-10-06T02:55:56.828Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.592 34.693 1503.4541 03:58:00.68M 2015-10-06T02:55:57.033Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.593 34.694 1503.4551 03:58:00.88M 2015-10-06T02:55:57.238Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.595 34.696 1503.4570 03:58:01.10M 2015-10-06T02:55:57.438Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.596 34.697 1503.4590 03:58:01.30M 2015-10-06T02:55:57.665Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.598 34.698 1503.4600 03:58:01.50M 2015-10-06T02:55:57.843Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.597 34.697 1503.4591 03:58:01.70M 2015-10-06T02:55:58.048Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.596 34.697 1503.4585 03:58:01.90M 2015-10-06T02:55:58.253Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.596 34.697 1503.4586 03:58:02.12M 2015-10-06T02:55:58.453Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.596 34.696 1503.4586 03:58:02.32M 2015-10-06T02:55:58.658Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.595 34.696 1503.4580 03:58:02.52M 2015-10-06T02:55:58.863Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.595 34.695 1503.4565 03:58:02.71M 2015-10-06T02:55:59.063Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.594 34.695 1503.4557 03:58:02.92M 2015-10-06T02:55:59.269Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.594 34.695 1503.4551 03:58:03.13M 2015-10-06T02:55:59.468Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.594 34.695 1503.4556 03:58:03.33M 2015-10-06T02:55:59.705Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.595 34.696 1503.4573 03:58:03.53M 2015-10-06T02:55:59.873Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.594 34.694 1503.4565 03:58:03.73M