2015-10-06T02:54:00.103Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.596 34.697 1503.4578 03:56:03.93M 2015-10-06T02:54:00.305Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.596 34.697 1503.4564 03:56:04.17M 2015-10-06T02:54:00.498Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.594 34.696 1503.4552 03:56:04.35M 2015-10-06T02:54:00.698Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.593 34.694 1503.4546 03:56:04.55M 2015-10-06T02:54:00.903Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.590 34.691 1503.4524 03:56:04.75M 2015-10-06T02:54:01.103Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.590 34.692 1503.4524 03:56:04.95M 2015-10-06T02:54:01.309Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.591 34.692 1503.4532 03:56:05.17M 2015-10-06T02:54:01.513Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.591 34.692 1503.4534 03:56:05.37M 2015-10-06T02:54:01.713Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.591 34.691 1503.4526 03:56:05.57M 2015-10-06T02:54:01.918Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.593 34.694 1503.4550 03:56:05.77M 2015-10-06T02:54:02.123Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.593 34.694 1503.4553 03:56:05.97M 2015-10-06T02:54:02.323Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.593 34.694 1503.4546 03:56:06.19M 2015-10-06T02:54:02.528Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.594 34.695 1503.4556 03:56:06.38M 2015-10-06T02:54:02.733Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.593 34.694 1503.4557 03:56:06.58M 2015-10-06T02:54:02.933Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.596 34.696 1503.4596 03:56:06.78M 2015-10-06T02:54:03.133Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.596 34.696 1503.4595 03:56:07.00M 2015-10-06T02:54:03.338Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.596 34.696 1503.4600 03:56:07.20M 2015-10-06T02:54:03.538Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.596 34.696 1503.4603 03:56:07.40M 2015-10-06T02:54:03.743Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.596 34.697 1503.4602 03:56:07.60M 2015-10-06T02:54:03.948Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.597 34.697 1503.4602 03:56:07.80M 2015-10-06T02:54:04.148Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.596 34.696 1503.4604 03:56:08.02M 2015-10-06T02:54:04.353Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.596 34.696 1503.4611 03:56:08.21M 2015-10-06T02:54:04.573Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.596 34.696 1503.4602 03:56:08.41M 2015-10-06T02:54:04.758Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.595 34.695 1503.4598 03:56:08.63M 2015-10-06T02:54:04.958Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.595 34.695 1503.4606 03:56:08.81M 2015-10-06T02:54:05.163Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.595 34.695 1503.4606 03:56:09.02M 2015-10-06T02:54:05.373Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.595 34.695 1503.4601 03:56:09.23M 2015-10-06T02:54:05.573Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.591 34.691 1503.4539 03:56:09.43M 2015-10-06T02:54:05.773Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.590 34.691 1503.4539 03:56:09.63M 2015-10-06T02:54:05.978Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.591 34.691 1503.4546 03:56:09.82M 2015-10-06T02:54:06.183Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.588 34.688 1503.4508 03:56:10.04M 2015-10-06T02:54:06.383Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.587 34.688 1503.4496 03:56:10.24M 2015-10-06T02:54:06.583Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.588 34.689 1503.4507 03:56:10.44M 2015-10-06T02:54:06.788Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.589 34.690 1503.4510 03:56:10.64M 2015-10-06T02:54:06.993Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.589 34.690 1503.4510 03:56:10.84M 2015-10-06T02:54:07.193Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.589 34.690 1503.4504 03:56:11.06M 2015-10-06T02:54:07.393Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.589 34.691 1503.4506 03:56:11.26M 2015-10-06T02:54:07.603Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.590 34.691 1503.4513 03:56:11.45M 2015-10-06T02:54:07.803Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.591 34.692 1503.4519 03:56:11.66M 2015-10-06T02:54:08.008Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.592 34.693 1503.4532 03:56:11.85M 2015-10-06T02:54:08.213Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.593 34.694 1503.4535 03:56:12.07M 2015-10-06T02:54:08.413Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.593 34.694 1503.4536 03:56:12.27M 2015-10-06T02:54:08.618Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.593 34.694 1503.4540 03:56:12.47M 2015-10-06T02:54:08.823Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.593 34.694 1503.4545 03:56:12.67M 2015-10-06T02:54:09.038Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.592 34.693 1503.4543 03:56:12.87M 2015-10-06T02:54:09.223Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.592 34.693 1503.4540 03:56:13.10M 2015-10-06T02:54:09.465Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.591 34.693 1503.4532 03:56:13.29M 2015-10-06T02:54:09.665Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.591 34.692 1503.4531 03:56:13.48M 2015-10-06T02:54:09.833Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.591 34.692 1503.4526 03:56:13.69M 2015-10-06T02:54:10.038Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.591 34.692 1503.4528 03:56:13.88M 2015-10-06T02:54:10.265Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.591 34.692 1503.4530 03:56:14.10M 2015-10-06T02:54:10.443Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.591 34.692 1503.4524 03:56:14.30M 2015-10-06T02:54:10.648Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.591 34.692 1503.4530 03:56:14.50M 2015-10-06T02:54:10.848Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.591 34.692 1503.4532 03:56:14.70M 2015-10-06T02:54:11.053Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.590 34.691 1503.4530 03:56:14.90M 2015-10-06T02:54:11.258Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.589 34.690 1503.4518 03:56:15.12M 2015-10-06T02:54:11.458Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.589 34.690 1503.4506 03:56:15.32M 2015-10-06T02:54:11.663Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.589 34.691 1503.4486 03:56:15.52M 2015-10-06T02:54:11.863Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.589 34.691 1503.4475 03:56:15.71M 2015-10-06T02:54:12.105Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.589 34.692 1503.4473 03:56:15.91M 2015-10-06T02:54:12.273Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.589 34.692 1503.4476 03:56:16.13M 2015-10-06T02:54:12.473Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.590 34.692 1503.4489 03:56:16.33M 2015-10-06T02:54:12.678Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.591 34.693 1503.4493 03:56:16.53M 2015-10-06T02:54:12.878Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.586 34.689 1503.4435 03:56:16.73M 2015-10-06T02:54:13.083Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.586 34.689 1503.4435 03:56:16.93M 2015-10-06T02:54:13.288Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.586 34.689 1503.4438 03:56:17.15M 2015-10-06T02:54:13.503Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.586 34.689 1503.4429 03:56:17.35M 2015-10-06T02:54:13.688Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.585 34.688 1503.4414 03:56:17.56M 2015-10-06T02:54:13.898Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.584 34.688 1503.4402 03:56:17.74M 2015-10-06T02:54:14.098Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.589 34.693 1503.4445 03:56:17.95M 2015-10-06T02:54:14.298Z|I-OCEAN7-304-XXXX| 26.15 13.972 41.589 34.693 1503.4442 03:56:18.16M 2015-10-06T02:54:14.503Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.589 34.693 1503.4449 03:56:18.36M 2015-10-06T02:54:14.708Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.589 34.693 1503.4453 03:56:18.56M 2015-10-06T02:54:14.913Z|I-OCEAN7-304-XXXX| 26.14 13.972 41.590 34.693 1503.4460 03:56:18.76M 2015-10-06T02:54:15.113Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.590 34.693 1503.4475 03:56:18.96M 2015-10-06T02:54:15.318Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.591 34.694 1503.4485 03:56:19.18M 2015-10-06T02:54:15.518Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.592 34.695 1503.4492 03:56:19.38M 2015-10-06T02:54:15.723Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.592 34.694 1503.4501 03:56:19.58M 2015-10-06T02:54:15.923Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.586 34.689 1503.4443 03:56:19.78M 2015-10-06T02:54:16.145Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.586 34.688 1503.4453 03:56:19.97M 2015-10-06T02:54:16.333Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.586 34.688 1503.4452 03:56:20.19M 2015-10-06T02:54:16.538Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.586 34.688 1503.4458 03:56:20.39M 2015-10-06T02:54:16.733Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.586 34.687 1503.4453 03:56:20.59M 2015-10-06T02:54:16.943Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.586 34.688 1503.4460 03:56:20.79M 2015-10-06T02:54:17.143Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.586 34.688 1503.4479 03:56:21.01M 2015-10-06T02:54:17.348Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.586 34.687 1503.4487 03:56:21.21M 2015-10-06T02:54:17.548Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.586 34.687 1503.4482 03:56:21.41M 2015-10-06T02:54:17.785Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.587 34.688 1503.4496 03:56:21.61M 2015-10-06T02:54:17.974Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.588 34.689 1503.4502 03:56:21.81M 2015-10-06T02:54:18.159Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.588 34.689 1503.4510 03:56:22.04M 2015-10-06T02:54:18.364Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.589 34.689 1503.4521 03:56:22.22M 2015-10-06T02:54:18.564Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.590 34.690 1503.4529 03:56:22.42M 2015-10-06T02:54:18.768Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.590 34.691 1503.4529 03:56:22.62M 2015-10-06T02:54:18.973Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.591 34.691 1503.4525 03:56:22.82M 2015-10-06T02:54:19.173Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.590 34.691 1503.4523 03:56:23.04M 2015-10-06T02:54:19.373Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.590 34.691 1503.4521 03:56:23.24M 2015-10-06T02:54:19.579Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.590 34.691 1503.4528 03:56:23.43M 2015-10-06T02:54:19.783Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.591 34.691 1503.4535 03:56:23.63M 2015-10-06T02:54:19.988Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.590 34.690 1503.4541 03:56:23.84M 2015-10-06T02:54:20.189Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.589 34.689 1503.4532 03:56:24.05M 2015-10-06T02:54:20.393Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.589 34.689 1503.4536 03:56:24.25M 2015-10-06T02:54:20.598Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.589 34.689 1503.4545 03:56:24.45M 2015-10-06T02:54:20.798Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.591 34.690 1503.4569 03:56:24.65M 2015-10-06T02:54:20.998Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.591 34.690 1503.4572 03:56:24.85M 2015-10-06T02:54:21.203Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.590 34.690 1503.4562 03:56:25.07M 2015-10-06T02:54:21.425Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.590 34.689 1503.4558 03:56:25.27M 2015-10-06T02:54:21.614Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.590 34.690 1503.4556 03:56:25.47M 2015-10-06T02:54:21.814Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.590 34.690 1503.4567 03:56:25.67M 2015-10-06T02:54:22.018Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.591 34.691 1503.4569 03:56:25.86M 2015-10-06T02:54:22.219Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.586 34.686 1503.4500 03:56:26.08M 2015-10-06T02:54:22.439Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.585 34.686 1503.4496 03:56:26.28M 2015-10-06T02:54:22.624Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.585 34.686 1503.4486 03:56:26.50M 2015-10-06T02:54:22.829Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.586 34.687 1503.4490 03:56:26.68M 2015-10-06T02:54:23.029Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.586 34.687 1503.4475 03:56:26.88M 2015-10-06T02:54:23.265Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.586 34.687 1503.4468 03:56:27.10M 2015-10-06T02:54:23.464Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.585 34.686 1503.4469 03:56:27.30M 2015-10-06T02:54:23.644Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.584 34.686 1503.4453 03:56:27.50M 2015-10-06T02:54:23.844Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.584 34.686 1503.4442 03:56:27.70M 2015-10-06T02:54:24.049Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.584 34.685 1503.4441 03:56:27.89M 2015-10-06T02:54:24.249Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.590 34.692 1503.4519 03:56:28.11M 2015-10-06T02:54:24.454Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.590 34.692 1503.4518 03:56:28.31M 2015-10-06T02:54:24.654Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.592 34.693 1503.4540 03:56:28.51M 2015-10-06T02:54:24.859Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.592 34.693 1503.4543 03:56:28.71M 2015-10-06T02:54:25.059Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.592 34.693 1503.4536 03:56:28.91M 2015-10-06T02:54:25.264Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.596 34.697 1503.4578 03:56:29.12M 2015-10-06T02:54:25.469Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.589 34.691 1503.4517 03:56:29.33M 2015-10-06T02:54:25.674Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.589 34.690 1503.4514 03:56:29.53M 2015-10-06T02:54:25.874Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.588 34.689 1503.4506 03:56:29.73M 2015-10-06T02:54:26.079Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.588 34.688 1503.4512 03:56:29.92M 2015-10-06T02:54:26.279Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.587 34.687 1503.4503 03:56:30.14M 2015-10-06T02:54:26.484Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.579 34.680 1503.4414 03:56:30.34M 2015-10-06T02:54:26.684Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.577 34.679 1503.4396 03:56:30.54M 2015-10-06T02:54:26.909Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.576 34.677 1503.4380 03:56:30.74M 2015-10-06T02:54:27.094Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.575 34.677 1503.4359 03:56:30.96M 2015-10-06T02:54:27.294Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.573 34.675 1503.4340 03:56:31.16M 2015-10-06T02:54:27.499Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.572 34.674 1503.4320 03:56:31.36M 2015-10-06T02:54:27.704Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.570 34.673 1503.4292 03:56:31.55M 2015-10-06T02:54:27.904Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.563 34.666 1503.4213 03:56:31.76M 2015-10-06T02:54:28.104Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.562 34.665 1503.4202 03:56:31.95M 2015-10-06T02:54:28.314Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.562 34.665 1503.4199 03:56:32.17M 2015-10-06T02:54:28.514Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.556 34.660 1503.4138 03:56:32.37M 2015-10-06T02:54:28.714Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.557 34.660 1503.4138 03:56:32.57M 2015-10-06T02:54:28.919Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.552 34.656 1503.4084 03:56:32.77M 2015-10-06T02:54:29.124Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.552 34.657 1503.4077 03:56:32.97M 2015-10-06T02:54:29.324Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.545 34.650 1503.3986 03:56:33.19M 2015-10-06T02:54:29.545Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.544 34.650 1503.3972 03:56:33.38M 2015-10-06T02:54:29.734Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.543 34.649 1503.3969 03:56:33.58M 2015-10-06T02:54:29.945Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.543 34.649 1503.3960 03:56:33.78M 2015-10-06T02:54:30.139Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.552 34.657 1503.4065 03:56:34.00M 2015-10-06T02:54:30.339Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.570 34.674 1503.4259 03:56:34.20M 2015-10-06T02:54:30.544Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.571 34.675 1503.4274 03:56:34.40M 2015-10-06T02:54:30.749Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.555 34.660 1503.4105 03:56:34.60M 2015-10-06T02:54:30.949Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.550 34.655 1503.4036 03:56:34.80M 2015-10-06T02:54:31.185Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.549 34.654 1503.4027 03:56:35.02M 2015-10-06T02:54:31.369Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.532 34.638 1503.3854 03:56:35.22M 2015-10-06T02:54:31.559Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.527 34.634 1503.3801 03:56:35.43M 2015-10-06T02:54:31.764Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.528 34.635 1503.3813 03:56:35.61M 2015-10-06T02:54:31.964Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.528 34.634 1503.3810 03:56:35.81M 2015-10-06T02:54:32.169Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.527 34.633 1503.3801 03:56:36.03M 2015-10-06T02:54:32.374Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.511 34.618 1503.3628 03:56:36.23M 2015-10-06T02:54:32.574Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.509 34.617 1503.3604 03:56:36.43M 2015-10-06T02:54:32.774Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.507 34.613 1503.3634 03:56:36.63M 2015-10-06T02:54:32.979Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.506 34.611 1503.3618 03:56:36.83M 2015-10-06T02:54:33.179Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.503 34.609 1503.3593 03:56:37.05M 2015-10-06T02:54:33.389Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.501 34.607 1503.3561 03:56:37.24M 2015-10-06T02:54:33.589Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.498 34.605 1503.3531 03:56:37.45M 2015-10-06T02:54:33.794Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.496 34.603 1503.3516 03:56:37.65M 2015-10-06T02:54:33.994Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.496 34.603 1503.3510 03:56:37.84M 2015-10-06T02:54:34.199Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.497 34.603 1503.3523 03:56:38.06M 2015-10-06T02:54:34.399Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.497 34.604 1503.3527 03:56:38.26M 2015-10-06T02:54:34.604Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.497 34.603 1503.3524 03:56:38.46M 2015-10-06T02:54:34.804Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.498 34.604 1503.3534 03:56:38.66M 2015-10-06T02:54:35.009Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.499 34.605 1503.3540 03:56:38.86M 2015-10-06T02:54:35.225Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.504 34.610 1503.3606 03:56:39.08M 2015-10-06T02:54:35.425Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.500 34.606 1503.3557 03:56:39.28M 2015-10-06T02:54:35.619Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.500 34.608 1503.3529 03:56:39.48M 2015-10-06T02:54:35.839Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.501 34.609 1503.3522 03:56:39.68M 2015-10-06T02:54:36.024Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.500 34.609 1503.3505 03:56:39.89M 2015-10-06T02:54:36.229Z|I-OCEAN7-304-XXXX| 26.13 13.973 41.499 34.608 1503.3480 03:56:40.09M 2015-10-06T02:54:36.434Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.499 34.608 1503.3485 03:56:40.29M 2015-10-06T02:54:36.634Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.510 34.618 1503.3595 03:56:40.49M 2015-10-06T02:54:36.839Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.511 34.619 1503.3610 03:56:40.69M 2015-10-06T02:54:37.065Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.512 34.620 1503.3607 03:56:40.89M 2015-10-06T02:54:37.244Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.525 34.633 1503.3766 03:56:41.11M 2015-10-06T02:54:37.444Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.527 34.634 1503.3794 03:56:41.31M 2015-10-06T02:54:37.649Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.528 34.635 1503.3806 03:56:41.50M 2015-10-06T02:54:37.854Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.540 34.646 1503.3947 03:56:41.70M 2015-10-06T02:54:38.054Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.552 34.657 1503.4083 03:56:41.90M 2015-10-06T02:54:38.254Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.566 34.670 1503.4222 03:56:42.12M 2015-10-06T02:54:38.464Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.567 34.671 1503.4226 03:56:42.32M 2015-10-06T02:54:38.664Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.567 34.671 1503.4237 03:56:42.52M 2015-10-06T02:54:38.869Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.568 34.672 1503.4257 03:56:42.72M 2015-10-06T02:54:39.069Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.570 34.674 1503.4270 03:56:42.92M 2015-10-06T02:54:39.274Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.587 34.689 1503.4446 03:56:43.14M 2015-10-06T02:54:39.474Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.588 34.691 1503.4458 03:56:43.34M 2015-10-06T02:54:39.679Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.587 34.690 1503.4436 03:56:43.53M 2015-10-06T02:54:39.884Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.586 34.689 1503.4432 03:56:43.73M 2015-10-06T02:54:40.089Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.585 34.688 1503.4435 03:56:43.93M 2015-10-06T02:54:40.304Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.584 34.686 1503.4419 03:56:44.15M 2015-10-06T02:54:40.489Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.583 34.685 1503.4414 03:56:44.37M 2015-10-06T02:54:40.694Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.582 34.685 1503.4417 03:56:44.55M 2015-10-06T02:54:40.899Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.582 34.684 1503.4419 03:56:44.75M 2015-10-06T02:54:41.099Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.582 34.684 1503.4421 03:56:44.95M 2015-10-06T02:54:41.304Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.582 34.684 1503.4423 03:56:45.16M 2015-10-06T02:54:41.510Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.582 34.683 1503.4423 03:56:45.37M 2015-10-06T02:54:41.709Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.581 34.683 1503.4414 03:56:45.56M 2015-10-06T02:54:41.914Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.569 34.671 1503.4285 03:56:45.76M 2015-10-06T02:54:42.114Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.567 34.670 1503.4259 03:56:45.96M 2015-10-06T02:54:42.319Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.565 34.668 1503.4241 03:56:46.18M 2015-10-06T02:54:42.524Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.563 34.666 1503.4208 03:56:46.38M 2015-10-06T02:54:42.724Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.561 34.664 1503.4186 03:56:46.58M 2015-10-06T02:54:42.930Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.561 34.665 1503.4181 03:56:46.78M 2015-10-06T02:54:43.130Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.561 34.665 1503.4178 03:56:47.00M 2015-10-06T02:54:43.335Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.560 34.664 1503.4166 03:56:47.19M 2015-10-06T02:54:43.540Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.559 34.664 1503.4154 03:56:47.39M 2015-10-06T02:54:43.740Z|I-OCEAN7-304-XXXX| 26.10 13.973 41.558 34.663 1503.4126 03:56:47.60M 2015-10-06T02:54:43.939Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.556 34.661 1503.4104 03:56:47.79M 2015-10-06T02:54:44.144Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.555 34.660 1503.4094 03:56:48.01M 2015-10-06T02:54:44.350Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.553 34.658 1503.4075 03:56:48.21M 2015-10-06T02:54:44.555Z|I-OCEAN7-304-XXXX| 26.11 13.973 41.552 34.657 1503.4058 03:56:48.41M 2015-10-06T02:54:44.775Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.550 34.655 1503.4044 03:56:48.61M 2015-10-06T02:54:44.960Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.549 34.654 1503.4039 03:56:48.83M 2015-10-06T02:54:45.160Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.535 34.641 1503.3892 03:56:49.03M 2015-10-06T02:54:45.365Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.535 34.641 1503.3889 03:56:49.23M 2015-10-06T02:54:45.570Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.535 34.641 1503.3893 03:56:49.43M 2015-10-06T02:54:45.770Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.534 34.640 1503.3884 03:56:49.62M 2015-10-06T02:54:45.985Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.534 34.640 1503.3878 03:56:49.82M 2015-10-06T02:54:46.175Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.523 34.630 1503.3759 03:56:50.04M 2015-10-06T02:54:46.380Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.525 34.632 1503.3783 03:56:50.24M 2015-10-06T02:54:46.580Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.541 34.646 1503.3956 03:56:50.44M 2015-10-06T02:54:46.785Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.542 34.647 1503.3967 03:56:50.64M 2015-10-06T02:54:46.990Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.537 34.642 1503.3923 03:56:50.84M 2015-10-06T02:54:47.190Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.535 34.641 1503.3903 03:56:51.06M 2015-10-06T02:54:47.395Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.534 34.639 1503.3881 03:56:51.25M 2015-10-06T02:54:47.595Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.532 34.638 1503.3854 03:56:51.46M 2015-10-06T02:54:47.800Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.531 34.637 1503.3844 03:56:51.65M 2015-10-06T02:54:48.000Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.530 34.636 1503.3833 03:56:51.85M 2015-10-06T02:54:48.210Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.530 34.635 1503.3834 03:56:52.07M 2015-10-06T02:54:48.410Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.529 34.635 1503.3844 03:56:52.27M 2015-10-06T02:54:48.615Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.530 34.635 1503.3855 03:56:52.47M 2015-10-06T02:54:48.815Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.530 34.635 1503.3849 03:56:52.67M 2015-10-06T02:54:49.020Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.529 34.634 1503.3845 03:56:52.87M 2015-10-06T02:54:49.240Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.528 34.633 1503.3835 03:56:53.09M 2015-10-06T02:54:49.425Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.527 34.632 1503.3822 03:56:53.30M 2015-10-06T02:54:49.625Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.526 34.631 1503.3811 03:56:53.49M 2015-10-06T02:54:49.830Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.525 34.630 1503.3799 03:56:53.68M 2015-10-06T02:54:50.035Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.523 34.629 1503.3774 03:56:53.88M 2015-10-06T02:54:50.240Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.562 34.665 1503.4205 03:56:54.10M 2015-10-06T02:54:50.440Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.562 34.665 1503.4210 03:56:54.30M 2015-10-06T02:54:50.645Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.563 34.666 1503.4216 03:56:54.50M 2015-10-06T02:54:50.845Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.576 34.678 1503.4357 03:56:54.70M 2015-10-06T02:54:51.050Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.577 34.679 1503.4374 03:56:54.89M 2015-10-06T02:54:51.250Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.579 34.681 1503.4382 03:56:55.12M 2015-10-06T02:54:51.455Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.580 34.683 1503.4407 03:56:55.32M 2015-10-06T02:54:51.655Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.582 34.684 1503.4429 03:56:55.51M 2015-10-06T02:54:51.860Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.584 34.686 1503.4454 03:56:55.71M 2015-10-06T02:54:52.065Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.592 34.693 1503.4545 03:56:55.91M 2015-10-06T02:54:52.265Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.593 34.694 1503.4553 03:56:56.13M 2015-10-06T02:54:52.470Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.595 34.695 1503.4575 03:56:56.33M 2015-10-06T02:54:52.675Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.596 34.696 1503.4589 03:56:56.53M 2015-10-06T02:54:52.875Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.593 34.693 1503.4554 03:56:56.73M 2015-10-06T02:54:53.080Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.592 34.692 1503.4537 03:56:56.93M 2015-10-06T02:54:53.305Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.591 34.692 1503.4532 03:56:57.15M 2015-10-06T02:54:53.505Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.591 34.691 1503.4536 03:56:57.34M 2015-10-06T02:54:53.705Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.591 34.691 1503.4540 03:56:57.54M 2015-10-06T02:54:53.890Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.591 34.691 1503.4551 03:56:57.76M 2015-10-06T02:54:54.095Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.593 34.693 1503.4567 03:56:57.94M 2015-10-06T02:54:54.300Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.593 34.693 1503.4556 03:56:58.16M 2015-10-06T02:54:54.505Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.592 34.693 1503.4557 03:56:58.36M 2015-10-06T02:54:54.700Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.593 34.694 1503.4573 03:56:58.56M 2015-10-06T02:54:54.905Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.593 34.694 1503.4568 03:56:58.75M 2015-10-06T02:54:55.145Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.593 34.694 1503.4557 03:56:58.96M 2015-10-06T02:54:55.310Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.593 34.694 1503.4547 03:56:59.18M 2015-10-06T02:54:55.515Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.593 34.695 1503.4541 03:56:59.37M 2015-10-06T02:54:55.720Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.593 34.695 1503.4542 03:56:59.57M 2015-10-06T02:54:55.920Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.588 34.690 1503.4487 03:56:59.77M 2015-10-06T02:54:56.125Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.588 34.690 1503.4493 03:56:59.97M 2015-10-06T02:54:56.325Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.588 34.690 1503.4492 03:57:00.19M 2015-10-06T02:54:56.530Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.586 34.688 1503.4462 03:57:00.39M 2015-10-06T02:54:56.735Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.586 34.688 1503.4459 03:57:00.59M 2015-10-06T02:54:56.940Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.586 34.688 1503.4467 03:57:00.79M 2015-10-06T02:54:57.140Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.593 34.694 1503.4535 03:57:01.01M 2015-10-06T02:54:57.345Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.594 34.695 1503.4547 03:57:01.21M 2015-10-06T02:54:57.545Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.594 34.695 1503.4547 03:57:01.41M 2015-10-06T02:54:57.750Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.593 34.695 1503.4542 03:57:01.60M 2015-10-06T02:54:57.950Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.593 34.694 1503.4542 03:57:01.80M 2015-10-06T02:54:58.175Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.588 34.689 1503.4492 03:57:02.02M 2015-10-06T02:54:58.355Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.587 34.689 1503.4491 03:57:02.24M 2015-10-06T02:54:58.560Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.587 34.688 1503.4495 03:57:02.42M 2015-10-06T02:54:58.765Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.587 34.688 1503.4486 03:57:02.62M 2015-10-06T02:54:58.965Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.586 34.688 1503.4481 03:57:02.82M 2015-10-06T02:54:59.165Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.586 34.687 1503.4484 03:57:03.04M 2015-10-06T02:54:59.370Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.592 34.693 1503.4547 03:57:03.23M 2015-10-06T02:54:59.575Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.592 34.693 1503.4550 03:57:03.43M 2015-10-06T02:54:59.780Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.587 34.688 1503.4492 03:57:03.64M 2015-10-06T02:54:59.980Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.587 34.691 1503.4421 03:57:03.83M