2015-10-06T02:53:00.195Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.587 34.687 1503.4506 03:55:04.06M 2015-10-06T02:53:00.400Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.586 34.687 1503.4504 03:55:04.26M 2015-10-06T02:53:00.600Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.587 34.687 1503.4508 03:55:04.45M 2015-10-06T02:53:00.805Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.587 34.687 1503.4512 03:55:04.65M 2015-10-06T02:53:01.025Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.587 34.687 1503.4518 03:55:04.85M 2015-10-06T02:53:01.210Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.587 34.687 1503.4530 03:55:05.07M 2015-10-06T02:53:01.410Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.587 34.687 1503.4525 03:55:05.27M 2015-10-06T02:53:01.615Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.588 34.688 1503.4535 03:55:05.47M 2015-10-06T02:53:01.820Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.588 34.688 1503.4536 03:55:05.67M 2015-10-06T02:53:02.040Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.588 34.688 1503.4534 03:55:05.87M 2015-10-06T02:53:02.225Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.582 34.682 1503.4459 03:55:06.10M 2015-10-06T02:53:02.430Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.578 34.679 1503.4423 03:55:06.29M 2015-10-06T02:53:02.630Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.579 34.679 1503.4431 03:55:06.48M 2015-10-06T02:53:02.835Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.580 34.680 1503.4431 03:55:06.68M 2015-10-06T02:53:03.040Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.590 34.690 1503.4553 03:55:06.88M 2015-10-06T02:53:03.240Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.590 34.690 1503.4552 03:55:07.10M 2015-10-06T02:53:03.445Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.589 34.689 1503.4536 03:55:07.30M 2015-10-06T02:53:03.650Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.589 34.689 1503.4529 03:55:07.50M 2015-10-06T02:53:03.850Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.587 34.688 1503.4503 03:55:07.70M 2015-10-06T02:53:04.055Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.590 34.691 1503.4529 03:55:07.90M 2015-10-06T02:53:04.255Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.590 34.690 1503.4518 03:55:08.12M 2015-10-06T02:53:04.460Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.589 34.690 1503.4510 03:55:08.31M 2015-10-06T02:53:04.665Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.589 34.690 1503.4504 03:55:08.52M 2015-10-06T02:53:04.865Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.585 34.686 1503.4452 03:55:08.72M 2015-10-06T02:53:05.070Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.584 34.686 1503.4446 03:55:08.91M 2015-10-06T02:53:05.270Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.587 34.689 1503.4475 03:55:09.13M 2015-10-06T02:53:05.475Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.587 34.689 1503.4475 03:55:09.33M 2015-10-06T02:53:05.675Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.588 34.690 1503.4484 03:55:09.53M 2015-10-06T02:53:05.875Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.590 34.691 1503.4500 03:55:09.73M 2015-10-06T02:53:06.080Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.591 34.692 1503.4517 03:55:09.92M 2015-10-06T02:53:06.285Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.591 34.693 1503.4521 03:55:10.14M 2015-10-06T02:53:06.510Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.592 34.693 1503.4529 03:55:10.34M 2015-10-06T02:53:06.695Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.593 34.694 1503.4543 03:55:10.56M 2015-10-06T02:53:06.895Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.593 34.694 1503.4542 03:55:10.74M 2015-10-06T02:53:07.100Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.592 34.693 1503.4534 03:55:10.94M 2015-10-06T02:53:07.300Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.591 34.692 1503.4528 03:55:11.16M 2015-10-06T02:53:07.507Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.590 34.692 1503.4523 03:55:11.36M 2015-10-06T02:53:07.711Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.590 34.691 1503.4509 03:55:11.56M 2015-10-06T02:53:07.911Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.588 34.690 1503.4502 03:55:11.76M 2015-10-06T02:53:08.111Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.588 34.689 1503.4485 03:55:11.96M 2015-10-06T02:53:08.320Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.588 34.689 1503.4480 03:55:12.17M 2015-10-06T02:53:08.520Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.588 34.690 1503.4491 03:55:12.38M 2015-10-06T02:53:08.725Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.589 34.689 1503.4545 03:55:12.57M 2015-10-06T02:53:08.925Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.590 34.690 1503.4565 03:55:12.77M 2015-10-06T02:53:09.130Z|I-OCEAN7-304-XXXX| 26.14 13.977 41.592 34.691 1503.4575 03:55:12.97M 2015-10-06T02:53:09.330Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.593 34.691 1503.4598 03:55:13.19M 2015-10-06T02:53:09.535Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.592 34.691 1503.4596 03:55:13.39M 2015-10-06T02:53:09.740Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.592 34.691 1503.4598 03:55:13.59M 2015-10-06T02:53:09.940Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.591 34.690 1503.4595 03:55:13.79M 2015-10-06T02:53:10.147Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.596 34.694 1503.4644 03:55:14.00M 2015-10-06T02:53:10.346Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.597 34.695 1503.4650 03:55:14.21M 2015-10-06T02:53:10.551Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.597 34.696 1503.4636 03:55:14.40M 2015-10-06T02:53:10.756Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.597 34.696 1503.4628 03:55:14.60M 2015-10-06T02:53:10.976Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.592 34.692 1503.4568 03:55:14.80M 2015-10-06T02:53:11.160Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.592 34.692 1503.4557 03:55:15.04M 2015-10-06T02:53:11.365Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.591 34.691 1503.4553 03:55:15.22M 2015-10-06T02:53:11.565Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.584 34.684 1503.4473 03:55:15.42M 2015-10-06T02:53:11.765Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.584 34.685 1503.4460 03:55:15.62M 2015-10-06T02:53:11.971Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.583 34.685 1503.4447 03:55:15.81M 2015-10-06T02:53:12.175Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.589 34.690 1503.4506 03:55:16.04M 2015-10-06T02:53:12.376Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.590 34.692 1503.4518 03:55:16.24M 2015-10-06T02:53:12.581Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.592 34.693 1503.4542 03:55:16.43M 2015-10-06T02:53:12.781Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.592 34.693 1503.4547 03:55:16.63M 2015-10-06T02:53:12.986Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.592 34.692 1503.4546 03:55:16.83M 2015-10-06T02:53:13.191Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.591 34.692 1503.4543 03:55:17.05M 2015-10-06T02:53:13.396Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.594 34.694 1503.4570 03:55:17.25M 2015-10-06T02:53:13.596Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.595 34.695 1503.4592 03:55:17.45M 2015-10-06T02:53:13.801Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.596 34.696 1503.4606 03:55:17.65M 2015-10-06T02:53:14.001Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.597 34.697 1503.4617 03:55:17.85M 2015-10-06T02:53:14.201Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.596 34.696 1503.4612 03:55:18.07M 2015-10-06T02:53:14.406Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.595 34.695 1503.4601 03:55:18.26M 2015-10-06T02:53:14.611Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.594 34.694 1503.4576 03:55:18.46M 2015-10-06T02:53:14.816Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.590 34.691 1503.4541 03:55:18.66M 2015-10-06T02:53:15.016Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.590 34.691 1503.4540 03:55:18.86M 2015-10-06T02:53:15.216Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.584 34.684 1503.4468 03:55:19.08M 2015-10-06T02:53:15.441Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.583 34.684 1503.4470 03:55:19.28M 2015-10-06T02:53:15.626Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.584 34.684 1503.4467 03:55:19.50M 2015-10-06T02:53:15.831Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.584 34.685 1503.4458 03:55:19.68M 2015-10-06T02:53:16.031Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.584 34.685 1503.4457 03:55:19.88M 2015-10-06T02:53:16.231Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.584 34.686 1503.4456 03:55:20.09M 2015-10-06T02:53:16.436Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.585 34.687 1503.4462 03:55:20.29M 2015-10-06T02:53:16.641Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.586 34.687 1503.4463 03:55:20.49M 2015-10-06T02:53:16.841Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.590 34.692 1503.4509 03:55:20.69M 2015-10-06T02:53:17.051Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.590 34.692 1503.4502 03:55:20.89M 2015-10-06T02:53:17.251Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.590 34.692 1503.4486 03:55:21.11M 2015-10-06T02:53:17.456Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.589 34.691 1503.4479 03:55:21.31M 2015-10-06T02:53:17.656Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.588 34.690 1503.4478 03:55:21.51M 2015-10-06T02:53:17.861Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.588 34.690 1503.4476 03:55:21.71M 2015-10-06T02:53:18.068Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.586 34.688 1503.4454 03:55:21.91M 2015-10-06T02:53:18.266Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.592 34.694 1503.4532 03:55:22.13M 2015-10-06T02:53:18.468Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.594 34.694 1503.4572 03:55:22.32M 2015-10-06T02:53:18.671Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.595 34.695 1503.4591 03:55:22.52M 2015-10-06T02:53:18.876Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.594 34.694 1503.4591 03:55:22.72M 2015-10-06T02:53:19.076Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.594 34.694 1503.4597 03:55:22.92M 2015-10-06T02:53:19.281Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.595 34.694 1503.4611 03:55:23.14M 2015-10-06T02:53:19.481Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.589 34.689 1503.4548 03:55:23.34M 2015-10-06T02:53:19.705Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.588 34.688 1503.4531 03:55:23.54M 2015-10-06T02:53:19.906Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.587 34.687 1503.4504 03:55:23.73M 2015-10-06T02:53:20.091Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.595 34.695 1503.4596 03:55:23.95M 2015-10-06T02:53:20.296Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.596 34.696 1503.4604 03:55:24.16M 2015-10-06T02:53:20.496Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.598 34.698 1503.4620 03:55:24.35M 2015-10-06T02:53:20.701Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.597 34.697 1503.4611 03:55:24.55M 2015-10-06T02:53:20.906Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.587 34.688 1503.4497 03:55:24.75M 2015-10-06T02:53:21.110Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.586 34.687 1503.4476 03:55:24.95M 2015-10-06T02:53:21.311Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.586 34.687 1503.4471 03:55:25.17M 2015-10-06T02:53:21.516Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.586 34.687 1503.4471 03:55:25.37M 2015-10-06T02:53:21.721Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.586 34.688 1503.4478 03:55:25.57M 2015-10-06T02:53:21.921Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.587 34.688 1503.4489 03:55:25.77M 2015-10-06T02:53:22.121Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.593 34.693 1503.4559 03:55:25.97M 2015-10-06T02:53:22.326Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.594 34.694 1503.4568 03:55:26.19M 2015-10-06T02:53:22.526Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.594 34.695 1503.4565 03:55:26.38M 2015-10-06T02:53:22.731Z|I-OCEAN7-304-XXXX| 26.12 13.975 41.595 34.696 1503.4575 03:55:26.58M 2015-10-06T02:53:22.931Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.593 34.694 1503.4567 03:55:26.78M 2015-10-06T02:53:23.136Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.593 34.693 1503.4568 03:55:27.00M 2015-10-06T02:53:23.341Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.593 34.693 1503.4567 03:55:27.20M 2015-10-06T02:53:23.546Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.597 34.696 1503.4617 03:55:27.40M 2015-10-06T02:53:23.751Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.597 34.697 1503.4623 03:55:27.60M 2015-10-06T02:53:23.951Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.596 34.695 1503.4613 03:55:27.80M 2015-10-06T02:53:24.156Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.595 34.694 1503.4609 03:55:28.01M 2015-10-06T02:53:24.371Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.595 34.693 1503.4620 03:55:28.22M 2015-10-06T02:53:24.561Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.594 34.693 1503.4604 03:55:28.43M 2015-10-06T02:53:24.761Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.593 34.693 1503.4589 03:55:28.61M 2015-10-06T02:53:24.966Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.592 34.692 1503.4570 03:55:28.81M 2015-10-06T02:53:25.166Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.591 34.691 1503.4554 03:55:29.03M 2015-10-06T02:53:25.371Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.591 34.691 1503.4541 03:55:29.23M 2015-10-06T02:53:25.571Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.591 34.692 1503.4537 03:55:29.43M 2015-10-06T02:53:25.785Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.590 34.691 1503.4521 03:55:29.63M 2015-10-06T02:53:25.981Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.589 34.691 1503.4508 03:55:29.82M 2015-10-06T02:53:26.186Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.590 34.691 1503.4503 03:55:30.05M 2015-10-06T02:53:26.389Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.590 34.692 1503.4493 03:55:30.24M 2015-10-06T02:53:26.591Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.591 34.693 1503.4500 03:55:30.44M 2015-10-06T02:53:26.796Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.591 34.693 1503.4501 03:55:30.64M 2015-10-06T02:53:26.996Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.590 34.693 1503.4500 03:55:30.84M 2015-10-06T02:53:27.196Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.598 34.699 1503.4587 03:55:31.06M 2015-10-06T02:53:27.401Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.599 34.700 1503.4598 03:55:31.26M 2015-10-06T02:53:27.625Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.599 34.701 1503.4607 03:55:31.46M 2015-10-06T02:53:27.806Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.600 34.701 1503.4613 03:55:31.66M 2015-10-06T02:53:28.011Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.600 34.700 1503.4619 03:55:31.86M 2015-10-06T02:53:28.211Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.599 34.699 1503.4626 03:55:32.07M 2015-10-06T02:53:28.416Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.599 34.699 1503.4635 03:55:32.27M 2015-10-06T02:53:28.621Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.600 34.699 1503.4647 03:55:32.47M 2015-10-06T02:53:28.841Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.599 34.698 1503.4642 03:55:32.67M 2015-10-06T02:53:29.028Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.598 34.697 1503.4639 03:55:32.89M 2015-10-06T02:53:29.231Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.597 34.696 1503.4623 03:55:33.09M 2015-10-06T02:53:29.431Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.596 34.695 1503.4613 03:55:33.29M 2015-10-06T02:53:29.636Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.595 34.694 1503.4595 03:55:33.49M 2015-10-06T02:53:29.836Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.594 34.694 1503.4585 03:55:33.69M 2015-10-06T02:53:30.046Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.593 34.693 1503.4574 03:55:33.89M 2015-10-06T02:53:30.246Z|I-OCEAN7-304-XXXX| 26.13 13.975 41.581 34.682 1503.4431 03:55:34.11M 2015-10-06T02:53:30.446Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.584 34.685 1503.4468 03:55:34.30M 2015-10-06T02:53:30.651Z|I-OCEAN7-304-XXXX| 26.13 13.976 41.586 34.686 1503.4487 03:55:34.50M 2015-10-06T02:53:30.851Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.587 34.688 1503.4504 03:55:34.70M 2015-10-06T02:53:31.056Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.589 34.689 1503.4518 03:55:34.90M 2015-10-06T02:53:31.261Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.591 34.692 1503.4540 03:55:35.12M 2015-10-06T02:53:31.461Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.596 34.696 1503.4586 03:55:35.32M 2015-10-06T02:53:31.661Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.596 34.696 1503.4594 03:55:35.52M 2015-10-06T02:53:31.867Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.597 34.698 1503.4590 03:55:35.72M 2015-10-06T02:53:32.071Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.597 34.698 1503.4592 03:55:35.92M 2015-10-06T02:53:32.271Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.599 34.699 1503.4601 03:55:36.13M 2015-10-06T02:53:32.476Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.599 34.700 1503.4608 03:55:36.33M 2015-10-06T02:53:32.681Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.601 34.701 1503.4628 03:55:36.53M 2015-10-06T02:53:32.886Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.597 34.697 1503.4586 03:55:36.73M 2015-10-06T02:53:33.087Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.595 34.696 1503.4580 03:55:36.93M 2015-10-06T02:53:33.307Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.595 34.696 1503.4578 03:55:37.15M 2015-10-06T02:53:33.505Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.595 34.696 1503.4575 03:55:37.37M 2015-10-06T02:53:33.691Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.588 34.690 1503.4498 03:55:37.55M 2015-10-06T02:53:33.896Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.588 34.690 1503.4500 03:55:37.74M 2015-10-06T02:53:34.101Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.588 34.689 1503.4491 03:55:37.94M 2015-10-06T02:53:34.309Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.587 34.689 1503.4480 03:55:38.16M 2015-10-06T02:53:34.508Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.587 34.689 1503.4475 03:55:38.36M 2015-10-06T02:53:34.712Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.588 34.690 1503.4478 03:55:38.56M 2015-10-06T02:53:34.917Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.588 34.690 1503.4471 03:55:38.76M 2015-10-06T02:53:35.122Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.587 34.689 1503.4465 03:55:38.96M 2015-10-06T02:53:35.322Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.591 34.693 1503.4513 03:55:39.18M 2015-10-06T02:53:35.522Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.591 34.693 1503.4515 03:55:39.38M 2015-10-06T02:53:35.727Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.592 34.693 1503.4526 03:55:39.58M 2015-10-06T02:53:35.945Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.592 34.694 1503.4528 03:55:39.78M 2015-10-06T02:53:36.131Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.592 34.694 1503.4528 03:55:39.97M 2015-10-06T02:53:36.337Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.592 34.693 1503.4519 03:55:40.19M 2015-10-06T02:53:36.537Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.591 34.692 1503.4509 03:55:40.39M 2015-10-06T02:53:36.742Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.589 34.692 1503.4491 03:55:40.59M 2015-10-06T02:53:36.942Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.589 34.692 1503.4481 03:55:40.79M 2015-10-06T02:53:37.147Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.585 34.687 1503.4430 03:55:41.01M 2015-10-06T02:53:37.347Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.584 34.686 1503.4435 03:55:41.21M 2015-10-06T02:53:37.552Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.584 34.686 1503.4429 03:55:41.41M 2015-10-06T02:53:37.777Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.583 34.685 1503.4436 03:55:41.61M 2015-10-06T02:53:37.962Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.583 34.685 1503.4436 03:55:41.82M 2015-10-06T02:53:38.162Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.583 34.684 1503.4431 03:55:42.03M 2015-10-06T02:53:38.362Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.582 34.684 1503.4430 03:55:42.22M 2015-10-06T02:53:38.567Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.581 34.683 1503.4421 03:55:42.42M 2015-10-06T02:53:38.772Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.581 34.683 1503.4421 03:55:42.62M 2015-10-06T02:53:38.977Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.581 34.683 1503.4421 03:55:42.82M 2015-10-06T02:53:39.177Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.581 34.683 1503.4425 03:55:43.04M 2015-10-06T02:53:39.382Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.581 34.683 1503.4432 03:55:43.24M 2015-10-06T02:53:39.582Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.582 34.684 1503.4435 03:55:43.44M 2015-10-06T02:53:39.788Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.582 34.683 1503.4437 03:55:43.64M 2015-10-06T02:53:39.992Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.589 34.690 1503.4518 03:55:43.84M 2015-10-06T02:53:40.192Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.590 34.691 1503.4530 03:55:44.06M 2015-10-06T02:53:40.397Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.590 34.691 1503.4521 03:55:44.26M 2015-10-06T02:53:40.597Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.589 34.690 1503.4513 03:55:44.45M 2015-10-06T02:53:40.802Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.589 34.690 1503.4509 03:55:44.65M 2015-10-06T02:53:41.002Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.588 34.689 1503.4496 03:55:44.85M 2015-10-06T02:53:41.207Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.587 34.689 1503.4491 03:55:45.07M 2015-10-06T02:53:41.412Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.587 34.688 1503.4479 03:55:45.27M 2015-10-06T02:53:41.617Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.586 34.688 1503.4480 03:55:45.47M 2015-10-06T02:53:41.817Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.586 34.688 1503.4469 03:55:45.67M 2015-10-06T02:53:42.022Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.587 34.688 1503.4476 03:55:45.87M 2015-10-06T02:53:42.237Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.587 34.689 1503.4484 03:55:46.08M 2015-10-06T02:53:42.422Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.588 34.690 1503.4478 03:55:46.30M 2015-10-06T02:53:42.627Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.588 34.690 1503.4471 03:55:46.48M 2015-10-06T02:53:42.832Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.588 34.690 1503.4478 03:55:46.68M 2015-10-06T02:53:43.037Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.587 34.689 1503.4476 03:55:46.88M 2015-10-06T02:53:43.237Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.596 34.697 1503.4565 03:55:47.10M 2015-10-06T02:53:43.442Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.597 34.698 1503.4578 03:55:47.30M 2015-10-06T02:53:43.647Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.599 34.700 1503.4600 03:55:47.50M 2015-10-06T02:53:43.847Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.599 34.700 1503.4600 03:55:47.70M 2015-10-06T02:53:44.052Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.599 34.700 1503.4601 03:55:47.89M 2015-10-06T02:53:44.252Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.599 34.700 1503.4598 03:55:48.11M 2015-10-06T02:53:44.457Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.599 34.700 1503.4598 03:55:48.31M 2015-10-06T02:53:44.662Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.599 34.700 1503.4595 03:55:48.51M 2015-10-06T02:53:44.862Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.598 34.699 1503.4594 03:55:48.71M 2015-10-06T02:53:45.068Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.597 34.698 1503.4576 03:55:48.91M 2015-10-06T02:53:45.267Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.583 34.685 1503.4426 03:55:49.13M 2015-10-06T02:53:45.472Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.580 34.683 1503.4398 03:55:49.33M 2015-10-06T02:53:45.705Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.578 34.680 1503.4369 03:55:49.53M 2015-10-06T02:53:45.877Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.575 34.677 1503.4331 03:55:49.72M 2015-10-06T02:53:46.104Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.572 34.675 1503.4302 03:55:49.92M 2015-10-06T02:53:46.282Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.556 34.660 1503.4131 03:55:50.14M 2015-10-06T02:53:46.487Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.554 34.658 1503.4117 03:55:50.34M 2015-10-06T02:53:46.702Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.553 34.657 1503.4105 03:55:50.54M 2015-10-06T02:53:46.892Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.552 34.656 1503.4078 03:55:50.76M 2015-10-06T02:53:47.097Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.551 34.656 1503.4071 03:55:50.94M 2015-10-06T02:53:47.297Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.551 34.656 1503.4063 03:55:51.16M 2015-10-06T02:53:47.502Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.559 34.663 1503.4142 03:55:51.36M 2015-10-06T02:53:47.707Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.559 34.664 1503.4143 03:55:51.56M 2015-10-06T02:53:47.907Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.560 34.665 1503.4143 03:55:51.76M 2015-10-06T02:53:48.112Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.561 34.666 1503.4150 03:55:51.96M 2015-10-06T02:53:48.312Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.564 34.669 1503.4187 03:55:52.17M 2015-10-06T02:53:48.517Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.564 34.668 1503.4185 03:55:52.37M 2015-10-06T02:53:48.722Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.563 34.667 1503.4185 03:55:52.57M 2015-10-06T02:53:48.945Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.565 34.669 1503.4211 03:55:52.77M 2015-10-06T02:53:49.127Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.565 34.669 1503.4203 03:55:52.97M 2015-10-06T02:53:49.332Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.565 34.669 1503.4202 03:55:53.19M 2015-10-06T02:53:49.532Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.565 34.669 1503.4205 03:55:53.39M 2015-10-06T02:53:49.737Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.565 34.669 1503.4199 03:55:53.59M 2015-10-06T02:53:49.937Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.564 34.669 1503.4193 03:55:53.79M 2015-10-06T02:53:50.142Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.565 34.669 1503.4203 03:55:54.00M 2015-10-06T02:53:50.342Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.559 34.663 1503.4139 03:55:54.20M 2015-10-06T02:53:50.547Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.557 34.662 1503.4127 03:55:54.40M 2015-10-06T02:53:50.749Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.554 34.658 1503.4089 03:55:54.60M 2015-10-06T02:53:50.952Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.553 34.658 1503.4088 03:55:54.80M 2015-10-06T02:53:51.172Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.552 34.657 1503.4081 03:55:55.02M 2015-10-06T02:53:51.357Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.552 34.657 1503.4077 03:55:55.24M 2015-10-06T02:53:51.562Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.552 34.656 1503.4076 03:55:55.42M 2015-10-06T02:53:51.762Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.552 34.656 1503.4080 03:55:55.62M 2015-10-06T02:53:51.985Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.551 34.656 1503.4076 03:55:55.81M 2015-10-06T02:53:52.172Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.552 34.657 1503.4077 03:55:56.03M 2015-10-06T02:53:52.377Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.552 34.657 1503.4078 03:55:56.23M 2015-10-06T02:53:52.577Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.552 34.656 1503.4088 03:55:56.43M 2015-10-06T02:53:52.782Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.552 34.656 1503.4092 03:55:56.63M 2015-10-06T02:53:52.982Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.551 34.655 1503.4095 03:55:56.83M 2015-10-06T02:53:53.187Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.551 34.655 1503.4094 03:55:57.05M 2015-10-06T02:53:53.425Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.551 34.655 1503.4097 03:55:57.25M 2015-10-06T02:53:53.592Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.562 34.665 1503.4220 03:55:57.45M 2015-10-06T02:53:53.797Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.577 34.678 1503.4380 03:55:57.65M 2015-10-06T02:53:53.997Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.578 34.679 1503.4391 03:55:57.85M 2015-10-06T02:53:54.202Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.579 34.680 1503.4409 03:55:58.06M 2015-10-06T02:53:54.402Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.580 34.681 1503.4412 03:55:58.26M 2015-10-06T02:53:54.607Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.588 34.689 1503.4504 03:55:58.46M 2015-10-06T02:53:54.812Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.589 34.690 1503.4503 03:55:58.66M 2015-10-06T02:53:55.012Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.597 34.697 1503.4592 03:55:58.86M 2015-10-06T02:53:55.217Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.597 34.698 1503.4596 03:55:59.08M 2015-10-06T02:53:55.417Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.597 34.698 1503.4595 03:55:59.28M 2015-10-06T02:53:55.637Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.592 34.694 1503.4528 03:55:59.48M 2015-10-06T02:53:55.865Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.592 34.693 1503.4518 03:55:59.69M 2015-10-06T02:53:56.032Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.591 34.693 1503.4508 03:55:59.88M 2015-10-06T02:53:56.232Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.591 34.693 1503.4510 03:56:00.10M 2015-10-06T02:53:56.432Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.590 34.692 1503.4502 03:56:00.29M 2015-10-06T02:53:56.637Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.590 34.692 1503.4486 03:56:00.49M 2015-10-06T02:53:56.843Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.589 34.692 1503.4482 03:56:00.69M 2015-10-06T02:53:57.047Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.589 34.691 1503.4484 03:56:00.89M 2015-10-06T02:53:57.247Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.590 34.692 1503.4500 03:56:01.11M 2015-10-06T02:53:57.452Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.590 34.692 1503.4508 03:56:01.31M 2015-10-06T02:53:57.652Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.591 34.693 1503.4504 03:56:01.51M 2015-10-06T02:53:57.865Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.599 34.700 1503.4591 03:56:01.71M 2015-10-06T02:53:58.058Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.599 34.700 1503.4597 03:56:01.91M 2015-10-06T02:53:58.263Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.599 34.701 1503.4597 03:56:02.12M 2015-10-06T02:53:58.463Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.600 34.701 1503.4603 03:56:02.32M 2015-10-06T02:53:58.670Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.599 34.701 1503.4595 03:56:02.52M 2015-10-06T02:53:58.873Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.599 34.701 1503.4600 03:56:02.72M 2015-10-06T02:53:59.073Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.599 34.700 1503.4596 03:56:02.92M 2015-10-06T02:53:59.278Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.599 34.700 1503.4607 03:56:03.14M 2015-10-06T02:53:59.478Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.598 34.699 1503.4604 03:56:03.34M 2015-10-06T02:53:59.683Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.597 34.698 1503.4590 03:56:03.54M 2015-10-06T02:53:59.883Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.597 34.698 1503.4581 03:56:03.73M