2015-10-06T02:52:00.102Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.583 34.686 1503.4424 03:54:03.94M 2015-10-06T02:52:00.302Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.589 34.691 1503.4487 03:54:04.16M 2015-10-06T02:52:00.502Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.589 34.691 1503.4506 03:54:04.36M 2015-10-06T02:52:00.709Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.590 34.691 1503.4532 03:54:04.56M 2015-10-06T02:52:00.912Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.591 34.691 1503.4552 03:54:04.76M 2015-10-06T02:52:01.145Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.593 34.693 1503.4574 03:54:04.95M 2015-10-06T02:52:01.317Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.595 34.694 1503.4601 03:54:05.17M 2015-10-06T02:52:01.518Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.591 34.691 1503.4558 03:54:05.37M 2015-10-06T02:52:01.722Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.590 34.690 1503.4539 03:54:05.57M 2015-10-06T02:52:01.927Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.589 34.689 1503.4534 03:54:05.77M 2015-10-06T02:52:02.132Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.588 34.688 1503.4528 03:54:05.97M 2015-10-06T02:52:02.332Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.587 34.687 1503.4523 03:54:06.19M 2015-10-06T02:52:02.533Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.587 34.686 1503.4514 03:54:06.39M 2015-10-06T02:52:02.738Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.585 34.685 1503.4506 03:54:06.59M 2015-10-06T02:52:02.938Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.584 34.683 1503.4496 03:54:06.79M 2015-10-06T02:52:03.143Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.583 34.683 1503.4487 03:54:07.00M 2015-10-06T02:52:03.348Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.582 34.682 1503.4484 03:54:07.20M 2015-10-06T02:52:03.553Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.581 34.681 1503.4469 03:54:07.40M 2015-10-06T02:52:03.758Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.580 34.681 1503.4449 03:54:07.60M 2015-10-06T02:52:03.973Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.580 34.680 1503.4446 03:54:07.80M 2015-10-06T02:52:04.158Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.579 34.679 1503.4429 03:54:08.04M 2015-10-06T02:52:04.363Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.583 34.683 1503.4471 03:54:08.22M 2015-10-06T02:52:04.568Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.583 34.684 1503.4473 03:54:08.42M 2015-10-06T02:52:04.773Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.584 34.685 1503.4487 03:54:08.62M 2015-10-06T02:52:04.973Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.588 34.689 1503.4523 03:54:08.82M 2015-10-06T02:52:05.173Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.588 34.689 1503.4506 03:54:09.03M 2015-10-06T02:52:05.385Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.588 34.689 1503.4493 03:54:09.23M 2015-10-06T02:52:05.583Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.587 34.689 1503.4484 03:54:09.43M 2015-10-06T02:52:05.783Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.587 34.689 1503.4480 03:54:09.63M 2015-10-06T02:52:05.989Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.588 34.689 1503.4481 03:54:09.83M 2015-10-06T02:52:06.188Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.588 34.689 1503.4491 03:54:10.05M 2015-10-06T02:52:06.393Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.587 34.689 1503.4480 03:54:10.25M 2015-10-06T02:52:06.598Z|I-OCEAN7-304-XXXX| 26.17 13.978 41.587 34.686 1503.4563 03:54:10.45M 2015-10-06T02:52:06.825Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.595 34.692 1503.4666 03:54:10.65M 2015-10-06T02:52:07.003Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.595 34.692 1503.4680 03:54:10.85M 2015-10-06T02:52:07.208Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.591 34.688 1503.4624 03:54:11.07M 2015-10-06T02:52:07.413Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.589 34.687 1503.4611 03:54:11.26M 2015-10-06T02:52:07.613Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.590 34.687 1503.4614 03:54:11.46M 2015-10-06T02:52:07.818Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.588 34.686 1503.4584 03:54:11.66M 2015-10-06T02:52:08.018Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.587 34.685 1503.4565 03:54:11.86M 2015-10-06T02:52:08.218Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.588 34.686 1503.4561 03:54:12.08M 2015-10-06T02:52:08.443Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.589 34.687 1503.4562 03:54:12.28M 2015-10-06T02:52:08.628Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.587 34.686 1503.4536 03:54:12.49M 2015-10-06T02:52:08.833Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.587 34.687 1503.4525 03:54:12.68M 2015-10-06T02:52:09.033Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.586 34.686 1503.4512 03:54:12.88M 2015-10-06T02:52:09.233Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.590 34.690 1503.4539 03:54:13.09M 2015-10-06T02:52:09.438Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.590 34.691 1503.4528 03:54:13.29M 2015-10-06T02:52:09.643Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.590 34.691 1503.4513 03:54:13.49M 2015-10-06T02:52:09.848Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.589 34.691 1503.4498 03:54:13.69M 2015-10-06T02:52:10.053Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.589 34.691 1503.4492 03:54:13.89M 2015-10-06T02:52:10.253Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.589 34.691 1503.4482 03:54:14.11M 2015-10-06T02:52:10.453Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.588 34.690 1503.4475 03:54:14.31M 2015-10-06T02:52:10.658Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.587 34.688 1503.4468 03:54:14.51M 2015-10-06T02:52:10.858Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.586 34.688 1503.4469 03:54:14.71M 2015-10-06T02:52:11.058Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.587 34.689 1503.4481 03:54:14.90M 2015-10-06T02:52:11.268Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.588 34.690 1503.4493 03:54:15.12M 2015-10-06T02:52:11.468Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.590 34.692 1503.4512 03:54:15.32M 2015-10-06T02:52:11.673Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.592 34.693 1503.4528 03:54:15.52M 2015-10-06T02:52:11.873Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.586 34.688 1503.4473 03:54:15.72M 2015-10-06T02:52:12.078Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.586 34.688 1503.4464 03:54:15.92M 2015-10-06T02:52:12.283Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.589 34.690 1503.4500 03:54:16.14M 2015-10-06T02:52:12.483Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.590 34.691 1503.4515 03:54:16.34M 2015-10-06T02:52:12.688Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.591 34.692 1503.4534 03:54:16.54M 2015-10-06T02:52:12.908Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.593 34.693 1503.4556 03:54:16.73M 2015-10-06T02:52:13.093Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.592 34.692 1503.4558 03:54:16.95M 2015-10-06T02:52:13.298Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.592 34.692 1503.4552 03:54:17.15M 2015-10-06T02:52:13.498Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.592 34.692 1503.4556 03:54:17.35M 2015-10-06T02:52:13.703Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.587 34.687 1503.4495 03:54:17.55M 2015-10-06T02:52:13.908Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.586 34.687 1503.4492 03:54:17.75M 2015-10-06T02:52:14.109Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.586 34.687 1503.4497 03:54:17.95M 2015-10-06T02:52:14.313Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.586 34.687 1503.4487 03:54:18.17M 2015-10-06T02:52:14.518Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.586 34.687 1503.4479 03:54:18.37M 2015-10-06T02:52:14.718Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.585 34.686 1503.4471 03:54:18.57M 2015-10-06T02:52:14.923Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.585 34.686 1503.4467 03:54:18.77M 2015-10-06T02:52:15.123Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.590 34.691 1503.4520 03:54:18.96M 2015-10-06T02:52:15.328Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.590 34.691 1503.4517 03:54:19.18M 2015-10-06T02:52:15.533Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.590 34.691 1503.4504 03:54:19.38M 2015-10-06T02:52:15.733Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.582 34.684 1503.4424 03:54:19.58M 2015-10-06T02:52:15.933Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.582 34.684 1503.4417 03:54:19.78M 2015-10-06T02:52:16.138Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.581 34.684 1503.4402 03:54:20.00M 2015-10-06T02:52:16.343Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.586 34.689 1503.4443 03:54:20.20M 2015-10-06T02:52:16.543Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.587 34.690 1503.4452 03:54:20.40M 2015-10-06T02:52:16.749Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.589 34.692 1503.4454 03:54:20.59M 2015-10-06T02:52:16.948Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.589 34.693 1503.4456 03:54:20.80M 2015-10-06T02:52:17.153Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.589 34.693 1503.4457 03:54:21.01M 2015-10-06T02:52:17.373Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.590 34.693 1503.4465 03:54:21.21M 2015-10-06T02:52:17.558Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.589 34.693 1503.4458 03:54:21.43M 2015-10-06T02:52:17.763Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.591 34.695 1503.4476 03:54:21.61M 2015-10-06T02:52:17.963Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.591 34.694 1503.4476 03:54:21.81M 2015-10-06T02:52:18.168Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.590 34.693 1503.4479 03:54:22.03M 2015-10-06T02:52:18.368Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.589 34.692 1503.4474 03:54:22.23M 2015-10-06T02:52:18.573Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.589 34.692 1503.4473 03:54:22.42M 2015-10-06T02:52:18.778Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.589 34.691 1503.4469 03:54:22.62M 2015-10-06T02:52:18.983Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.590 34.693 1503.4480 03:54:22.82M 2015-10-06T02:52:19.183Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.590 34.693 1503.4481 03:54:23.04M 2015-10-06T02:52:19.388Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.589 34.692 1503.4475 03:54:23.24M 2015-10-06T02:52:19.593Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.589 34.692 1503.4480 03:54:23.44M 2015-10-06T02:52:19.793Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.589 34.691 1503.4482 03:54:23.64M 2015-10-06T02:52:20.025Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.590 34.692 1503.4498 03:54:23.84M 2015-10-06T02:52:20.198Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.590 34.692 1503.4500 03:54:24.06M 2015-10-06T02:52:20.403Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.591 34.692 1503.4510 03:54:24.26M 2015-10-06T02:52:20.603Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.590 34.691 1503.4518 03:54:24.46M 2015-10-06T02:52:20.808Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.589 34.690 1503.4517 03:54:24.65M 2015-10-06T02:52:21.025Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.589 34.690 1503.4514 03:54:24.85M 2015-10-06T02:52:21.213Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.590 34.691 1503.4520 03:54:25.07M 2015-10-06T02:52:21.413Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.590 34.691 1503.4518 03:54:25.27M 2015-10-06T02:52:21.618Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.590 34.692 1503.4519 03:54:25.47M 2015-10-06T02:52:21.838Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.590 34.692 1503.4523 03:54:25.67M 2015-10-06T02:52:22.023Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.591 34.692 1503.4528 03:54:25.89M 2015-10-06T02:52:22.228Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.591 34.692 1503.4537 03:54:26.09M 2015-10-06T02:52:22.433Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.593 34.694 1503.4557 03:54:26.29M 2015-10-06T02:52:22.634Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.592 34.693 1503.4552 03:54:26.49M 2015-10-06T02:52:22.864Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.596 34.697 1503.4595 03:54:26.69M 2015-10-06T02:52:23.044Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.595 34.696 1503.4585 03:54:26.88M 2015-10-06T02:52:23.244Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.594 34.695 1503.4572 03:54:27.10M 2015-10-06T02:52:23.449Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.593 34.694 1503.4557 03:54:27.30M 2015-10-06T02:52:23.648Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.592 34.693 1503.4534 03:54:27.50M 2015-10-06T02:52:23.853Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.590 34.691 1503.4515 03:54:27.70M 2015-10-06T02:52:24.058Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.589 34.690 1503.4501 03:54:27.90M 2015-10-06T02:52:24.258Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.587 34.689 1503.4485 03:54:28.12M 2015-10-06T02:52:24.463Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.586 34.688 1503.4471 03:54:28.31M 2015-10-06T02:52:24.669Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.585 34.687 1503.4464 03:54:28.51M 2015-10-06T02:52:24.869Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.585 34.686 1503.4453 03:54:28.72M 2015-10-06T02:52:25.074Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.585 34.687 1503.4451 03:54:28.91M 2015-10-06T02:52:25.273Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.584 34.686 1503.4458 03:54:29.13M 2015-10-06T02:52:25.478Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.584 34.686 1503.4446 03:54:29.33M 2015-10-06T02:52:25.678Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.583 34.685 1503.4435 03:54:29.53M 2015-10-06T02:52:25.883Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.589 34.690 1503.4496 03:54:29.73M 2015-10-06T02:52:26.105Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.590 34.691 1503.4507 03:54:29.93M 2015-10-06T02:52:26.304Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.591 34.693 1503.4517 03:54:30.15M 2015-10-06T02:52:26.494Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.591 34.693 1503.4519 03:54:30.36M 2015-10-06T02:52:26.699Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.592 34.694 1503.4521 03:54:30.55M 2015-10-06T02:52:26.899Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.590 34.692 1503.4501 03:54:30.75M 2015-10-06T02:52:27.104Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.589 34.691 1503.4487 03:54:30.94M 2015-10-06T02:52:27.303Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.589 34.691 1503.4491 03:54:31.16M 2015-10-06T02:52:27.509Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.589 34.692 1503.4491 03:54:31.36M 2015-10-06T02:52:27.709Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.586 34.689 1503.4448 03:54:31.56M 2015-10-06T02:52:27.914Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.586 34.689 1503.4452 03:54:31.76M 2015-10-06T02:52:28.119Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.584 34.687 1503.4420 03:54:31.96M 2015-10-06T02:52:28.319Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.592 34.694 1503.4501 03:54:32.18M 2015-10-06T02:52:28.524Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.593 34.695 1503.4507 03:54:32.38M 2015-10-06T02:52:28.724Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.593 34.695 1503.4512 03:54:32.58M 2015-10-06T02:52:28.929Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.592 34.694 1503.4507 03:54:32.77M 2015-10-06T02:52:29.134Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.591 34.693 1503.4500 03:54:32.97M 2015-10-06T02:52:29.334Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.589 34.691 1503.4487 03:54:33.19M 2015-10-06T02:52:29.539Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.588 34.690 1503.4478 03:54:33.39M 2015-10-06T02:52:29.744Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.588 34.690 1503.4478 03:54:33.59M 2015-10-06T02:52:29.949Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.588 34.690 1503.4484 03:54:33.79M 2015-10-06T02:52:30.149Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.588 34.690 1503.4493 03:54:34.01M 2015-10-06T02:52:30.349Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.589 34.690 1503.4503 03:54:34.21M 2015-10-06T02:52:30.554Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.589 34.691 1503.4510 03:54:34.40M 2015-10-06T02:52:30.779Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.589 34.690 1503.4504 03:54:34.60M 2015-10-06T02:52:30.959Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.591 34.692 1503.4529 03:54:34.82M 2015-10-06T02:52:31.164Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.593 34.694 1503.4532 03:54:35.02M 2015-10-06T02:52:31.364Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.594 34.695 1503.4543 03:54:35.22M 2015-10-06T02:52:31.569Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.595 34.697 1503.4559 03:54:35.42M 2015-10-06T02:52:31.774Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.596 34.698 1503.4567 03:54:35.62M 2015-10-06T02:52:31.974Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.587 34.689 1503.4465 03:54:35.82M 2015-10-06T02:52:32.179Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.587 34.689 1503.4457 03:54:36.04M 2015-10-06T02:52:32.385Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.586 34.688 1503.4448 03:54:36.24M 2015-10-06T02:52:32.584Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.586 34.688 1503.4441 03:54:36.43M 2015-10-06T02:52:32.784Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.585 34.688 1503.4446 03:54:36.64M 2015-10-06T02:52:32.989Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.585 34.688 1503.4449 03:54:36.83M 2015-10-06T02:52:33.194Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.586 34.688 1503.4448 03:54:37.05M 2015-10-06T02:52:33.425Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.585 34.687 1503.4446 03:54:37.25M 2015-10-06T02:52:33.599Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.585 34.687 1503.4448 03:54:37.45M 2015-10-06T02:52:33.804Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.586 34.688 1503.4464 03:54:37.65M 2015-10-06T02:52:34.004Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.587 34.688 1503.4476 03:54:37.85M 2015-10-06T02:52:34.209Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.587 34.689 1503.4491 03:54:38.07M 2015-10-06T02:52:34.414Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.588 34.689 1503.4506 03:54:38.27M 2015-10-06T02:52:34.614Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.589 34.690 1503.4507 03:54:38.47M 2015-10-06T02:52:34.819Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.589 34.690 1503.4518 03:54:38.66M 2015-10-06T02:52:35.019Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.586 34.687 1503.4482 03:54:38.86M 2015-10-06T02:52:35.239Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.586 34.687 1503.4470 03:54:39.08M 2015-10-06T02:52:35.429Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.586 34.687 1503.4465 03:54:39.30M 2015-10-06T02:52:35.629Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.586 34.687 1503.4484 03:54:39.48M 2015-10-06T02:52:35.834Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.586 34.687 1503.4484 03:54:39.68M 2015-10-06T02:52:36.034Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.585 34.687 1503.4479 03:54:39.88M 2015-10-06T02:52:36.239Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.585 34.686 1503.4470 03:54:40.10M 2015-10-06T02:52:36.444Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.584 34.686 1503.4460 03:54:40.30M 2015-10-06T02:52:36.644Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.584 34.686 1503.4465 03:54:40.50M 2015-10-06T02:52:36.849Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.585 34.686 1503.4468 03:54:40.69M 2015-10-06T02:52:37.049Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.586 34.687 1503.4484 03:54:40.89M 2015-10-06T02:52:37.254Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.587 34.688 1503.4496 03:54:41.11M 2015-10-06T02:52:37.459Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.589 34.691 1503.4513 03:54:41.31M 2015-10-06T02:52:37.664Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.590 34.692 1503.4506 03:54:41.51M 2015-10-06T02:52:37.864Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.591 34.693 1503.4514 03:54:41.71M 2015-10-06T02:52:38.069Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.591 34.694 1503.4512 03:54:41.91M 2015-10-06T02:52:38.269Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.592 34.694 1503.4514 03:54:42.13M 2015-10-06T02:52:38.474Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.598 34.700 1503.4576 03:54:42.33M 2015-10-06T02:52:38.674Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.599 34.701 1503.4578 03:54:42.53M 2015-10-06T02:52:38.879Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.600 34.703 1503.4586 03:54:42.72M 2015-10-06T02:52:39.084Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.598 34.701 1503.4576 03:54:42.92M 2015-10-06T02:52:39.284Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.598 34.701 1503.4570 03:54:43.14M 2015-10-06T02:52:39.484Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.597 34.700 1503.4562 03:54:43.34M 2015-10-06T02:52:39.709Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.596 34.699 1503.4542 03:54:43.54M 2015-10-06T02:52:39.894Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.593 34.696 1503.4510 03:54:43.76M 2015-10-06T02:52:40.094Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.593 34.696 1503.4513 03:54:43.94M 2015-10-06T02:52:40.299Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.593 34.695 1503.4500 03:54:44.16M 2015-10-06T02:52:40.504Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.594 34.696 1503.4513 03:54:44.36M 2015-10-06T02:52:40.704Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.594 34.697 1503.4523 03:54:44.56M 2015-10-06T02:52:40.909Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.592 34.695 1503.4507 03:54:44.75M 2015-10-06T02:52:41.109Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.582 34.686 1503.4401 03:54:44.96M 2015-10-06T02:52:41.314Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.585 34.688 1503.4419 03:54:45.17M 2015-10-06T02:52:41.519Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.585 34.688 1503.4426 03:54:45.37M 2015-10-06T02:52:41.719Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.586 34.689 1503.4432 03:54:45.57M 2015-10-06T02:52:41.924Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.587 34.690 1503.4434 03:54:45.77M 2015-10-06T02:52:42.124Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.587 34.690 1503.4431 03:54:45.97M 2015-10-06T02:52:42.329Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.587 34.691 1503.4438 03:54:46.19M 2015-10-06T02:52:42.534Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.588 34.691 1503.4436 03:54:46.38M 2015-10-06T02:52:42.739Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.588 34.692 1503.4448 03:54:46.58M 2015-10-06T02:52:42.945Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.588 34.691 1503.4443 03:54:46.79M 2015-10-06T02:52:43.139Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.587 34.690 1503.4436 03:54:47.00M 2015-10-06T02:52:43.344Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.586 34.689 1503.4427 03:54:47.20M 2015-10-06T02:52:43.549Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.568 34.672 1503.4231 03:54:47.40M 2015-10-06T02:52:43.749Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.548 34.653 1503.4017 03:54:47.60M 2015-10-06T02:52:43.954Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.535 34.642 1503.3879 03:54:47.80M 2015-10-06T02:52:44.174Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.534 34.640 1503.3865 03:54:48.02M 2015-10-06T02:52:44.354Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.532 34.639 1503.3854 03:54:48.23M 2015-10-06T02:52:44.564Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.531 34.637 1503.3833 03:54:48.41M 2015-10-06T02:52:44.785Z|I-OCEAN7-304-XXXX| 26.12 13.973 41.529 34.635 1503.3804 03:54:48.61M 2015-10-06T02:52:44.969Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.509 34.617 1503.3597 03:54:48.81M 2015-10-06T02:52:45.169Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.507 34.615 1503.3579 03:54:49.03M 2015-10-06T02:52:45.374Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.505 34.613 1503.3552 03:54:49.23M 2015-10-06T02:52:45.574Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.506 34.614 1503.3568 03:54:49.43M 2015-10-06T02:52:45.779Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.507 34.615 1503.3578 03:54:49.63M 2015-10-06T02:52:45.984Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.508 34.616 1503.3585 03:54:49.83M 2015-10-06T02:52:46.189Z|I-OCEAN7-304-XXXX| 26.21 13.972 41.509 34.617 1503.3589 03:54:50.05M 2015-10-06T02:52:46.389Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.510 34.619 1503.3596 03:54:50.25M 2015-10-06T02:52:46.594Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.512 34.620 1503.3611 03:54:50.44M 2015-10-06T02:52:46.799Z|I-OCEAN7-304-XXXX| 26.16 13.972 41.525 34.633 1503.3756 03:54:50.64M 2015-10-06T02:52:46.999Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.568 34.672 1503.4235 03:54:50.85M 2015-10-06T02:52:47.204Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.569 34.673 1503.4253 03:54:51.06M 2015-10-06T02:52:47.405Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.569 34.674 1503.4260 03:54:51.26M 2015-10-06T02:52:47.610Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.570 34.674 1503.4270 03:54:51.46M 2015-10-06T02:52:47.810Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.588 34.690 1503.4469 03:54:51.66M 2015-10-06T02:52:48.015Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.590 34.692 1503.4509 03:54:51.86M 2015-10-06T02:52:48.215Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.598 34.699 1503.4596 03:54:52.08M 2015-10-06T02:52:48.419Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.597 34.698 1503.4606 03:54:52.28M 2015-10-06T02:52:48.640Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.597 34.697 1503.4612 03:54:52.48M 2015-10-06T02:52:48.824Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.597 34.697 1503.4613 03:54:52.69M 2015-10-06T02:52:49.065Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.596 34.696 1503.4612 03:54:52.87M 2015-10-06T02:52:49.235Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.596 34.696 1503.4614 03:54:53.09M 2015-10-06T02:52:49.434Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.595 34.695 1503.4606 03:54:53.29M 2015-10-06T02:52:49.640Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.594 34.694 1503.4600 03:54:53.49M 2015-10-06T02:52:49.840Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.595 34.695 1503.4606 03:54:53.69M 2015-10-06T02:52:50.044Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.591 34.692 1503.4561 03:54:53.89M 2015-10-06T02:52:50.250Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.591 34.692 1503.4543 03:54:54.11M 2015-10-06T02:52:50.450Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.591 34.692 1503.4535 03:54:54.31M 2015-10-06T02:52:50.655Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.585 34.686 1503.4459 03:54:54.50M 2015-10-06T02:52:50.855Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.584 34.686 1503.4451 03:54:54.70M 2015-10-06T02:52:51.060Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.583 34.685 1503.4435 03:54:54.90M 2015-10-06T02:52:51.265Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.583 34.685 1503.4425 03:54:55.12M 2015-10-06T02:52:51.465Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.583 34.685 1503.4417 03:54:55.32M 2015-10-06T02:52:51.670Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.582 34.685 1503.4412 03:54:55.52M 2015-10-06T02:52:51.870Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.582 34.684 1503.4399 03:54:55.72M 2015-10-06T02:52:52.075Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.581 34.684 1503.4390 03:54:55.92M 2015-10-06T02:52:52.275Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.582 34.685 1503.4404 03:54:56.14M 2015-10-06T02:52:52.480Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.583 34.686 1503.4421 03:54:56.33M 2015-10-06T02:52:52.685Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.584 34.687 1503.4427 03:54:56.54M 2015-10-06T02:52:52.885Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.586 34.688 1503.4432 03:54:56.74M 2015-10-06T02:52:53.105Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.587 34.689 1503.4451 03:54:56.93M 2015-10-06T02:52:53.290Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.588 34.690 1503.4470 03:54:57.17M 2015-10-06T02:52:53.500Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.589 34.691 1503.4484 03:54:57.35M 2015-10-06T02:52:53.700Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.590 34.691 1503.4497 03:54:57.55M 2015-10-06T02:52:53.900Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.590 34.692 1503.4501 03:54:57.75M 2015-10-06T02:52:54.105Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.586 34.688 1503.4457 03:54:57.95M 2015-10-06T02:52:54.305Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.585 34.687 1503.4452 03:54:58.17M 2015-10-06T02:52:54.510Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.584 34.686 1503.4431 03:54:58.36M 2015-10-06T02:52:54.715Z|I-OCEAN7-304-XXXX| 26.15 13.973 41.582 34.685 1503.4404 03:54:58.56M 2015-10-06T02:52:54.915Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.584 34.686 1503.4420 03:54:58.76M 2015-10-06T02:52:55.120Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.585 34.687 1503.4438 03:54:58.96M 2015-10-06T02:52:55.320Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.586 34.688 1503.4456 03:54:59.18M 2015-10-06T02:52:55.530Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.588 34.689 1503.4480 03:54:59.38M 2015-10-06T02:52:55.730Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.589 34.691 1503.4504 03:54:59.58M 2015-10-06T02:52:55.935Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.590 34.691 1503.4514 03:54:59.78M 2015-10-06T02:52:56.135Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.590 34.691 1503.4529 03:55:00.00M 2015-10-06T02:52:56.335Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.591 34.691 1503.4534 03:55:00.20M 2015-10-06T02:52:56.540Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.591 34.692 1503.4540 03:55:00.39M 2015-10-06T02:52:56.745Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.599 34.699 1503.4630 03:55:00.59M 2015-10-06T02:52:56.945Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.600 34.700 1503.4651 03:55:00.79M 2015-10-06T02:52:57.150Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.601 34.701 1503.4664 03:55:01.01M 2015-10-06T02:52:57.350Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.602 34.702 1503.4680 03:55:01.21M 2015-10-06T02:52:57.570Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.603 34.702 1503.4692 03:55:01.41M 2015-10-06T02:52:57.760Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.602 34.701 1503.4688 03:55:01.62M 2015-10-06T02:52:57.960Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.603 34.701 1503.4695 03:55:01.81M 2015-10-06T02:52:58.165Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.603 34.701 1503.4697 03:55:02.02M 2015-10-06T02:52:58.370Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.602 34.701 1503.4686 03:55:02.23M 2015-10-06T02:52:58.585Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.601 34.700 1503.4670 03:55:02.42M 2015-10-06T02:52:58.775Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.600 34.699 1503.4656 03:55:02.62M 2015-10-06T02:52:58.985Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.590 34.690 1503.4541 03:55:02.82M 2015-10-06T02:52:59.180Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.589 34.688 1503.4530 03:55:03.04M 2015-10-06T02:52:59.385Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.588 34.688 1503.4524 03:55:03.24M 2015-10-06T02:52:59.585Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.587 34.688 1503.4506 03:55:03.44M 2015-10-06T02:52:59.790Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.588 34.689 1503.4523 03:55:03.64M 2015-10-06T02:52:59.990Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.587 34.688 1503.4509 03:55:03.84M