2015-10-06T02:51:00.000Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.590 34.690 1503.4550 03:53:03.84M 2015-10-06T02:51:00.210Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.591 34.691 1503.4569 03:53:04.06M 2015-10-06T02:51:00.410Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.591 34.691 1503.4576 03:53:04.26M 2015-10-06T02:51:00.615Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.590 34.690 1503.4575 03:53:04.46M 2015-10-06T02:51:00.815Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.590 34.689 1503.4565 03:53:04.66M 2015-10-06T02:51:01.020Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.589 34.688 1503.4561 03:53:04.86M 2015-10-06T02:51:01.220Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.588 34.687 1503.4557 03:53:05.08M 2015-10-06T02:51:01.440Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.588 34.687 1503.4552 03:53:05.28M 2015-10-06T02:51:01.625Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.587 34.686 1503.4547 03:53:05.49M 2015-10-06T02:51:01.830Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.586 34.686 1503.4529 03:53:05.67M 2015-10-06T02:51:02.035Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.586 34.686 1503.4531 03:53:05.87M 2015-10-06T02:51:02.235Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.587 34.687 1503.4524 03:53:06.09M 2015-10-06T02:51:02.440Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.587 34.688 1503.4521 03:53:06.29M 2015-10-06T02:51:02.645Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.588 34.688 1503.4524 03:53:06.49M 2015-10-06T02:51:02.845Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.589 34.689 1503.4534 03:53:06.69M 2015-10-06T02:51:03.065Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.589 34.690 1503.4528 03:53:06.89M 2015-10-06T02:51:03.250Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.589 34.690 1503.4523 03:53:07.11M 2015-10-06T02:51:03.455Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.590 34.691 1503.4520 03:53:07.31M 2015-10-06T02:51:03.660Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.590 34.691 1503.4523 03:53:07.50M 2015-10-06T02:51:03.860Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.591 34.693 1503.4489 03:53:07.70M 2015-10-06T02:51:04.065Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.591 34.691 1503.4553 03:53:07.90M 2015-10-06T02:51:04.265Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.591 34.692 1503.4559 03:53:08.12M 2015-10-06T02:51:04.465Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.592 34.692 1503.4568 03:53:08.32M 2015-10-06T02:51:04.675Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.592 34.692 1503.4573 03:53:08.52M 2015-10-06T02:51:04.875Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.592 34.692 1503.4578 03:53:08.72M 2015-10-06T02:51:05.080Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.592 34.691 1503.4579 03:53:08.92M 2015-10-06T02:51:05.280Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.592 34.691 1503.4585 03:53:09.14M 2015-10-06T02:51:05.485Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.591 34.690 1503.4574 03:53:09.34M 2015-10-06T02:51:05.690Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.590 34.690 1503.4543 03:53:09.54M 2015-10-06T02:51:05.910Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.589 34.689 1503.4532 03:53:09.73M 2015-10-06T02:51:06.105Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.588 34.689 1503.4515 03:53:09.95M 2015-10-06T02:51:06.295Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.587 34.688 1503.4500 03:53:10.15M 2015-10-06T02:51:06.500Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.587 34.688 1503.4486 03:53:10.35M 2015-10-06T02:51:06.705Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.587 34.688 1503.4482 03:53:10.55M 2015-10-06T02:51:06.905Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.586 34.688 1503.4469 03:53:10.75M 2015-10-06T02:51:07.110Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.586 34.689 1503.4462 03:53:10.95M 2015-10-06T02:51:07.315Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.586 34.688 1503.4456 03:53:11.17M 2015-10-06T02:51:07.515Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.586 34.688 1503.4448 03:53:11.37M 2015-10-06T02:51:07.720Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.586 34.689 1503.4451 03:53:11.56M 2015-10-06T02:51:07.920Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.586 34.689 1503.4448 03:53:11.76M 2015-10-06T02:51:08.125Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.587 34.690 1503.4457 03:53:11.96M 2015-10-06T02:51:08.330Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.588 34.691 1503.4465 03:53:12.18M 2015-10-06T02:51:08.530Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.590 34.692 1503.4493 03:53:12.38M 2015-10-06T02:51:08.735Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.590 34.692 1503.4504 03:53:12.58M 2015-10-06T02:51:08.935Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.589 34.691 1503.4507 03:53:12.78M 2015-10-06T02:51:09.140Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.591 34.692 1503.4521 03:53:13.00M 2015-10-06T02:51:09.345Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.591 34.692 1503.4524 03:53:13.19M 2015-10-06T02:51:09.545Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.595 34.696 1503.4573 03:53:13.39M 2015-10-06T02:51:09.745Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.596 34.696 1503.4580 03:53:13.59M 2015-10-06T02:51:09.950Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.595 34.696 1503.4580 03:53:13.79M 2015-10-06T02:51:10.155Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.595 34.696 1503.4576 03:53:14.01M 2015-10-06T02:51:10.375Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.596 34.696 1503.4581 03:53:14.21M 2015-10-06T02:51:10.560Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.596 34.696 1503.4575 03:53:14.43M 2015-10-06T02:51:10.768Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.595 34.696 1503.4563 03:53:14.61M 2015-10-06T02:51:10.965Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.595 34.696 1503.4573 03:53:14.81M 2015-10-06T02:51:11.170Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.595 34.696 1503.4568 03:53:15.03M 2015-10-06T02:51:11.375Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.595 34.696 1503.4563 03:53:15.23M 2015-10-06T02:51:11.575Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.594 34.696 1503.4557 03:53:15.43M 2015-10-06T02:51:11.780Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.594 34.696 1503.4550 03:53:15.62M 2015-10-06T02:51:11.980Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.594 34.696 1503.4542 03:53:15.82M 2015-10-06T02:51:12.187Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.594 34.696 1503.4541 03:53:16.04M 2015-10-06T02:51:12.385Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.594 34.695 1503.4532 03:53:16.24M 2015-10-06T02:51:12.590Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.594 34.695 1503.4531 03:53:16.44M 2015-10-06T02:51:12.795Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.588 34.691 1503.4473 03:53:16.64M 2015-10-06T02:51:13.025Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.587 34.690 1503.4460 03:53:16.84M 2015-10-06T02:51:13.225Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.587 34.690 1503.4458 03:53:17.06M 2015-10-06T02:51:13.405Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.587 34.689 1503.4457 03:53:17.26M 2015-10-06T02:51:13.610Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.592 34.694 1503.4515 03:53:17.45M 2015-10-06T02:51:13.810Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.589 34.691 1503.4486 03:53:17.65M 2015-10-06T02:51:14.015Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.588 34.690 1503.4479 03:53:17.85M 2015-10-06T02:51:14.225Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.589 34.691 1503.4501 03:53:18.07M 2015-10-06T02:51:14.421Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.590 34.692 1503.4514 03:53:18.27M 2015-10-06T02:51:14.620Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.591 34.692 1503.4526 03:53:18.47M 2015-10-06T02:51:14.840Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.592 34.693 1503.4548 03:53:18.67M 2015-10-06T02:51:15.025Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.590 34.691 1503.4530 03:53:18.88M 2015-10-06T02:51:15.231Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.590 34.690 1503.4528 03:53:19.09M 2015-10-06T02:51:15.431Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.585 34.686 1503.4474 03:53:19.29M 2015-10-06T02:51:15.640Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.593 34.694 1503.4562 03:53:19.48M 2015-10-06T02:51:15.840Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.593 34.694 1503.4553 03:53:19.68M 2015-10-06T02:51:16.040Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.591 34.692 1503.4539 03:53:19.88M 2015-10-06T02:51:16.245Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.590 34.691 1503.4531 03:53:20.10M 2015-10-06T02:51:16.445Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.589 34.690 1503.4519 03:53:20.30M 2015-10-06T02:51:16.651Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.588 34.689 1503.4514 03:53:20.50M 2015-10-06T02:51:16.856Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.587 34.688 1503.4502 03:53:20.70M 2015-10-06T02:51:17.056Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.587 34.688 1503.4501 03:53:20.90M 2015-10-06T02:51:17.261Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.586 34.687 1503.4487 03:53:21.12M 2015-10-06T02:51:17.467Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.586 34.688 1503.4479 03:53:21.32M 2015-10-06T02:51:17.666Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.587 34.689 1503.4474 03:53:21.51M 2015-10-06T02:51:17.871Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.587 34.689 1503.4469 03:53:21.71M 2015-10-06T02:51:18.071Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.588 34.690 1503.4478 03:53:21.91M 2015-10-06T02:51:18.276Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.589 34.691 1503.4489 03:53:22.13M 2015-10-06T02:51:18.481Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.593 34.695 1503.4529 03:53:22.33M 2015-10-06T02:51:18.681Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.592 34.694 1503.4521 03:53:22.53M 2015-10-06T02:51:18.886Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.591 34.693 1503.4512 03:53:22.73M 2015-10-06T02:51:19.091Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.590 34.692 1503.4507 03:53:22.93M 2015-10-06T02:51:19.311Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.587 34.689 1503.4468 03:53:23.15M 2015-10-06T02:51:19.491Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.587 34.689 1503.4469 03:53:23.36M 2015-10-06T02:51:19.701Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.587 34.689 1503.4470 03:53:23.54M 2015-10-06T02:51:19.901Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.586 34.688 1503.4469 03:53:23.74M 2015-10-06T02:51:20.109Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.590 34.692 1503.4510 03:53:23.94M 2015-10-06T02:51:20.306Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.587 34.689 1503.4476 03:53:24.16M 2015-10-06T02:51:20.511Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.590 34.691 1503.4503 03:53:24.36M 2015-10-06T02:51:20.711Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.589 34.691 1503.4501 03:53:24.56M 2015-10-06T02:51:20.916Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.588 34.690 1503.4496 03:53:24.76M 2015-10-06T02:51:21.121Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.588 34.690 1503.4479 03:53:24.96M 2015-10-06T02:51:21.321Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.587 34.689 1503.4460 03:53:25.18M 2015-10-06T02:51:21.526Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.588 34.690 1503.4479 03:53:25.38M 2015-10-06T02:51:21.726Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.598 34.700 1503.4584 03:53:25.57M 2015-10-06T02:51:21.931Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.599 34.701 1503.4586 03:53:25.77M 2015-10-06T02:51:22.131Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.600 34.702 1503.4587 03:53:25.97M 2015-10-06T02:51:22.336Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.600 34.702 1503.4592 03:53:26.19M 2015-10-06T02:51:22.541Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.601 34.703 1503.4597 03:53:26.39M 2015-10-06T02:51:22.748Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.601 34.703 1503.4601 03:53:26.59M 2015-10-06T02:51:22.946Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.595 34.698 1503.4531 03:53:26.79M 2015-10-06T02:51:23.148Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.594 34.697 1503.4521 03:53:27.01M 2015-10-06T02:51:23.351Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.593 34.696 1503.4503 03:53:27.20M 2015-10-06T02:51:23.551Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.593 34.695 1503.4500 03:53:27.40M 2015-10-06T02:51:23.776Z|I-OCEAN7-304-XXXX| 26.18 13.972 41.592 34.695 1503.4495 03:53:27.60M 2015-10-06T02:51:23.961Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.592 34.695 1503.4490 03:53:27.82M 2015-10-06T02:51:24.166Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.592 34.695 1503.4496 03:53:28.02M 2015-10-06T02:51:24.385Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.592 34.695 1503.4495 03:53:28.22M 2015-10-06T02:51:24.571Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.593 34.695 1503.4507 03:53:28.42M 2015-10-06T02:51:24.771Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.594 34.696 1503.4529 03:53:28.62M 2015-10-06T02:51:24.976Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.593 34.695 1503.4529 03:53:28.82M 2015-10-06T02:51:25.176Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.593 34.694 1503.4532 03:53:29.04M 2015-10-06T02:51:25.381Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.593 34.694 1503.4541 03:53:29.23M 2015-10-06T02:51:25.586Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.593 34.694 1503.4541 03:53:29.43M 2015-10-06T02:51:25.789Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.592 34.693 1503.4530 03:53:29.63M 2015-10-06T02:51:25.991Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.591 34.693 1503.4525 03:53:29.83M 2015-10-06T02:51:26.196Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.590 34.692 1503.4524 03:53:30.05M 2015-10-06T02:51:26.401Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.589 34.690 1503.4510 03:53:30.25M 2015-10-06T02:51:26.601Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.589 34.690 1503.4506 03:53:30.45M 2015-10-06T02:51:26.801Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.589 34.690 1503.4515 03:53:30.65M 2015-10-06T02:51:27.006Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.589 34.690 1503.4519 03:53:30.85M 2015-10-06T02:51:27.211Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.589 34.690 1503.4520 03:53:31.06M 2015-10-06T02:51:27.416Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.590 34.691 1503.4529 03:53:31.27M 2015-10-06T02:51:27.616Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.590 34.691 1503.4532 03:53:31.47M 2015-10-06T02:51:27.821Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.591 34.692 1503.4536 03:53:31.66M 2015-10-06T02:51:28.021Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.592 34.692 1503.4546 03:53:31.86M 2015-10-06T02:51:28.241Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.592 34.693 1503.4554 03:53:32.08M 2015-10-06T02:51:28.429Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.592 34.692 1503.4550 03:53:32.30M 2015-10-06T02:51:28.664Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.592 34.693 1503.4541 03:53:32.48M 2015-10-06T02:51:28.832Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.589 34.689 1503.4529 03:53:32.68M 2015-10-06T02:51:29.036Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.591 34.691 1503.4558 03:53:32.88M 2015-10-06T02:51:29.241Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.592 34.692 1503.4575 03:53:33.10M 2015-10-06T02:51:29.441Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.593 34.693 1503.4578 03:53:33.30M 2015-10-06T02:51:29.646Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.594 34.693 1503.4596 03:53:33.49M 2015-10-06T02:51:29.865Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.595 34.694 1503.4609 03:53:33.69M 2015-10-06T02:51:30.051Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.591 34.691 1503.4559 03:53:33.89M 2015-10-06T02:51:30.256Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.592 34.692 1503.4576 03:53:34.11M 2015-10-06T02:51:30.456Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.593 34.693 1503.4569 03:53:34.31M 2015-10-06T02:51:30.661Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.593 34.693 1503.4573 03:53:34.51M 2015-10-06T02:51:30.861Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.593 34.694 1503.4570 03:53:34.71M 2015-10-06T02:51:31.071Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.594 34.694 1503.4575 03:53:34.90M 2015-10-06T02:51:31.271Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.594 34.694 1503.4576 03:53:35.12M 2015-10-06T02:51:31.476Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.595 34.695 1503.4574 03:53:35.32M 2015-10-06T02:51:31.676Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.595 34.696 1503.4580 03:53:35.53M 2015-10-06T02:51:31.881Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.587 34.688 1503.4482 03:53:35.72M 2015-10-06T02:51:32.081Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.586 34.688 1503.4470 03:53:35.92M 2015-10-06T02:51:32.286Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.588 34.690 1503.4490 03:53:36.14M 2015-10-06T02:51:32.486Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.588 34.690 1503.4492 03:53:36.34M 2015-10-06T02:51:32.711Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.589 34.691 1503.4501 03:53:36.54M 2015-10-06T02:51:32.891Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.587 34.689 1503.4475 03:53:36.76M 2015-10-06T02:51:33.096Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.587 34.689 1503.4480 03:53:36.93M 2015-10-06T02:51:33.304Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.587 34.689 1503.4489 03:53:37.15M 2015-10-06T02:51:33.506Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.586 34.688 1503.4480 03:53:37.36M 2015-10-06T02:51:33.709Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.586 34.687 1503.4478 03:53:37.55M 2015-10-06T02:51:33.911Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.585 34.687 1503.4479 03:53:37.75M 2015-10-06T02:51:34.112Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.586 34.687 1503.4481 03:53:37.95M 2015-10-06T02:51:34.317Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.585 34.686 1503.4486 03:53:38.17M 2015-10-06T02:51:34.516Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.594 34.694 1503.4576 03:53:38.37M 2015-10-06T02:51:34.721Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.594 34.695 1503.4587 03:53:38.57M 2015-10-06T02:51:34.921Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.591 34.692 1503.4554 03:53:38.77M 2015-10-06T02:51:35.126Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.590 34.691 1503.4531 03:53:38.97M 2015-10-06T02:51:35.331Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.587 34.687 1503.4503 03:53:39.19M 2015-10-06T02:51:35.531Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.587 34.687 1503.4514 03:53:39.39M 2015-10-06T02:51:35.736Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.587 34.687 1503.4510 03:53:39.58M 2015-10-06T02:51:35.936Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.588 34.688 1503.4509 03:53:39.78M 2015-10-06T02:51:36.141Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.589 34.689 1503.4518 03:53:40.00M 2015-10-06T02:51:36.341Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.590 34.690 1503.4530 03:53:40.20M 2015-10-06T02:51:36.547Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.590 34.691 1503.4534 03:53:40.40M 2015-10-06T02:51:36.751Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.586 34.687 1503.4481 03:53:40.60M 2015-10-06T02:51:36.951Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.586 34.687 1503.4468 03:53:40.80M 2015-10-06T02:51:37.176Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.585 34.687 1503.4454 03:53:41.01M 2015-10-06T02:51:37.361Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.585 34.687 1503.4445 03:53:41.23M 2015-10-06T02:51:37.562Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.585 34.687 1503.4443 03:53:41.41M 2015-10-06T02:51:37.767Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.585 34.688 1503.4437 03:53:41.61M 2015-10-06T02:51:37.972Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.582 34.684 1503.4398 03:53:41.81M 2015-10-06T02:51:38.172Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.582 34.684 1503.4401 03:53:42.03M 2015-10-06T02:51:38.377Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.581 34.684 1503.4387 03:53:42.23M 2015-10-06T02:51:38.581Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.581 34.685 1503.4387 03:53:42.43M 2015-10-06T02:51:38.781Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.582 34.685 1503.4397 03:53:42.63M 2015-10-06T02:51:38.989Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.582 34.685 1503.4401 03:53:42.83M 2015-10-06T02:51:39.188Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.581 34.684 1503.4391 03:53:43.05M 2015-10-06T02:51:39.391Z|I-OCEAN7-304-XXXX| 26.14 13.973 41.581 34.684 1503.4386 03:53:43.24M 2015-10-06T02:51:39.591Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.581 34.684 1503.4401 03:53:43.44M 2015-10-06T02:51:39.797Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.582 34.685 1503.4410 03:53:43.64M 2015-10-06T02:51:39.997Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.583 34.685 1503.4420 03:53:43.84M 2015-10-06T02:51:40.202Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.583 34.686 1503.4430 03:53:44.06M 2015-10-06T02:51:40.407Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.584 34.687 1503.4430 03:53:44.26M 2015-10-06T02:51:40.606Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.585 34.687 1503.4441 03:53:44.46M 2015-10-06T02:51:40.812Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.585 34.687 1503.4454 03:53:44.66M 2015-10-06T02:51:41.012Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.586 34.688 1503.4467 03:53:44.85M 2015-10-06T02:51:41.217Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.587 34.689 1503.4484 03:53:45.07M 2015-10-06T02:51:41.422Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.588 34.690 1503.4504 03:53:45.28M 2015-10-06T02:51:41.642Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.588 34.690 1503.4507 03:53:45.47M 2015-10-06T02:51:41.827Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.589 34.690 1503.4510 03:53:45.69M 2015-10-06T02:51:42.032Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.588 34.689 1503.4504 03:53:45.87M 2015-10-06T02:51:42.232Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.591 34.692 1503.4528 03:53:46.09M 2015-10-06T02:51:42.437Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.591 34.693 1503.4531 03:53:46.29M 2015-10-06T02:51:42.637Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.591 34.693 1503.4528 03:53:46.49M 2015-10-06T02:51:42.842Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.591 34.693 1503.4524 03:53:46.69M 2015-10-06T02:51:43.047Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.586 34.688 1503.4471 03:53:46.89M 2015-10-06T02:51:43.252Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.586 34.688 1503.4473 03:53:47.10M 2015-10-06T02:51:43.452Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.586 34.687 1503.4468 03:53:47.30M 2015-10-06T02:51:43.657Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.584 34.686 1503.4452 03:53:47.50M 2015-10-06T02:51:43.857Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.583 34.685 1503.4441 03:53:47.70M 2015-10-06T02:51:44.062Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.582 34.684 1503.4436 03:53:47.90M 2015-10-06T02:51:44.265Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.582 34.684 1503.4440 03:53:48.12M 2015-10-06T02:51:44.468Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.581 34.683 1503.4429 03:53:48.32M 2015-10-06T02:51:44.672Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.582 34.684 1503.4427 03:53:48.52M 2015-10-06T02:51:44.872Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.583 34.684 1503.4438 03:53:48.72M 2015-10-06T02:51:45.077Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.583 34.685 1503.4443 03:53:48.91M 2015-10-06T02:51:45.305Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.583 34.685 1503.4447 03:53:49.14M 2015-10-06T02:51:45.482Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.590 34.692 1503.4513 03:53:49.34M 2015-10-06T02:51:45.687Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.591 34.693 1503.4519 03:53:49.53M 2015-10-06T02:51:45.887Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.592 34.693 1503.4535 03:53:49.73M 2015-10-06T02:51:46.107Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.588 34.690 1503.4489 03:53:49.93M 2015-10-06T02:51:46.305Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.587 34.689 1503.4489 03:53:50.17M 2015-10-06T02:51:46.497Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.587 34.688 1503.4482 03:53:50.35M 2015-10-06T02:51:46.697Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.586 34.688 1503.4478 03:53:50.55M 2015-10-06T02:51:46.902Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.586 34.687 1503.4473 03:53:50.75M 2015-10-06T02:51:47.109Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.581 34.683 1503.4417 03:53:50.94M 2015-10-06T02:51:47.312Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.580 34.682 1503.4408 03:53:51.16M 2015-10-06T02:51:47.512Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.582 34.684 1503.4426 03:53:51.37M 2015-10-06T02:51:47.745Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.583 34.685 1503.4438 03:53:51.56M 2015-10-06T02:51:47.917Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.584 34.686 1503.4446 03:53:51.76M 2015-10-06T02:51:48.122Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.585 34.687 1503.4462 03:53:51.96M 2015-10-06T02:51:48.327Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.585 34.687 1503.4456 03:53:52.18M 2015-10-06T02:51:48.527Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.585 34.687 1503.4456 03:53:52.38M 2015-10-06T02:51:48.732Z|I-OCEAN7-304-XXXX| 26.14 13.974 41.585 34.687 1503.4442 03:53:52.58M 2015-10-06T02:51:48.932Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.585 34.688 1503.4445 03:53:52.78M 2015-10-06T02:51:49.137Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.585 34.688 1503.4446 03:53:53.00M 2015-10-06T02:51:49.342Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.585 34.688 1503.4437 03:53:53.20M 2015-10-06T02:51:49.542Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.585 34.688 1503.4424 03:53:53.39M 2015-10-06T02:51:49.748Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.585 34.688 1503.4412 03:53:53.59M 2015-10-06T02:51:49.947Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.584 34.687 1503.4408 03:53:53.79M 2015-10-06T02:51:50.185Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.588 34.691 1503.4448 03:53:54.01M 2015-10-06T02:51:50.352Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.590 34.693 1503.4468 03:53:54.21M 2015-10-06T02:51:50.572Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.591 34.694 1503.4485 03:53:54.41M 2015-10-06T02:51:50.762Z|I-OCEAN7-304-XXXX| 26.20 13.972 41.593 34.696 1503.4504 03:53:54.62M 2015-10-06T02:51:50.962Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.596 34.698 1503.4539 03:53:54.81M 2015-10-06T02:51:51.167Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.596 34.698 1503.4539 03:53:55.02M 2015-10-06T02:51:51.372Z|I-OCEAN7-304-XXXX| 26.17 13.972 41.596 34.699 1503.4541 03:53:55.22M 2015-10-06T02:51:51.572Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.597 34.700 1503.4552 03:53:55.42M 2015-10-06T02:51:51.772Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.598 34.700 1503.4569 03:53:55.62M 2015-10-06T02:51:51.977Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.598 34.700 1503.4583 03:53:55.82M 2015-10-06T02:51:52.182Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.599 34.701 1503.4600 03:53:56.04M 2015-10-06T02:51:52.382Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.599 34.701 1503.4612 03:53:56.24M 2015-10-06T02:51:52.587Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.600 34.700 1503.4626 03:53:56.44M 2015-10-06T02:51:52.792Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.600 34.700 1503.4628 03:53:56.64M 2015-10-06T02:51:52.992Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.599 34.699 1503.4626 03:53:56.84M 2015-10-06T02:51:53.197Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.597 34.698 1503.4604 03:53:57.06M 2015-10-06T02:51:53.402Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.596 34.697 1503.4585 03:53:57.25M 2015-10-06T02:51:53.602Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.595 34.696 1503.4573 03:53:57.45M 2015-10-06T02:51:53.807Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.587 34.688 1503.4481 03:53:57.65M 2015-10-06T02:51:54.007Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.586 34.688 1503.4473 03:53:57.85M 2015-10-06T02:51:54.225Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.585 34.687 1503.4465 03:53:58.07M 2015-10-06T02:51:54.417Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.585 34.686 1503.4465 03:53:58.27M 2015-10-06T02:51:54.617Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.584 34.685 1503.4456 03:53:58.47M 2015-10-06T02:51:54.817Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.584 34.686 1503.4458 03:53:58.67M 2015-10-06T02:51:55.037Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.585 34.686 1503.4459 03:53:58.86M 2015-10-06T02:51:55.227Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.585 34.686 1503.4463 03:53:59.10M 2015-10-06T02:51:55.429Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.585 34.686 1503.4467 03:53:59.28M 2015-10-06T02:51:55.627Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.586 34.687 1503.4476 03:53:59.48M 2015-10-06T02:51:55.832Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.586 34.687 1503.4484 03:53:59.68M 2015-10-06T02:51:56.037Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.586 34.687 1503.4491 03:53:59.88M 2015-10-06T02:51:56.237Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.587 34.688 1503.4500 03:54:00.10M 2015-10-06T02:51:56.442Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.587 34.688 1503.4500 03:54:00.30M 2015-10-06T02:51:56.647Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.587 34.688 1503.4506 03:54:00.50M 2015-10-06T02:51:56.852Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.588 34.688 1503.4501 03:54:00.70M 2015-10-06T02:51:57.052Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.588 34.689 1503.4510 03:54:00.90M 2015-10-06T02:51:57.257Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.588 34.689 1503.4509 03:54:01.11M 2015-10-06T02:51:57.462Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.592 34.693 1503.4558 03:54:01.31M 2015-10-06T02:51:57.662Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.591 34.691 1503.4550 03:54:01.51M 2015-10-06T02:51:57.868Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.590 34.691 1503.4536 03:54:01.71M 2015-10-06T02:51:58.071Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.590 34.690 1503.4530 03:54:01.91M 2015-10-06T02:51:58.272Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.590 34.690 1503.4520 03:54:02.13M 2015-10-06T02:51:58.477Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.589 34.690 1503.4512 03:54:02.33M 2015-10-06T02:51:58.677Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.589 34.690 1503.4501 03:54:02.53M 2015-10-06T02:51:58.882Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.588 34.690 1503.4474 03:54:02.73M 2015-10-06T02:51:59.082Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.586 34.689 1503.4448 03:54:02.92M 2015-10-06T02:51:59.287Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.586 34.688 1503.4454 03:54:03.14M 2015-10-06T02:51:59.508Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.585 34.687 1503.4440 03:54:03.34M 2015-10-06T02:51:59.692Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.584 34.686 1503.4427 03:54:03.56M 2015-10-06T02:51:59.897Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.583 34.686 1503.4423 03:54:03.74M