2015-10-06T02:50:00.112Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.590 34.690 1503.4553 03:52:03.94M 2015-10-06T02:50:00.312Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.590 34.690 1503.4552 03:52:04.17M 2015-10-06T02:50:00.517Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.590 34.690 1503.4551 03:52:04.36M 2015-10-06T02:50:00.717Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.591 34.690 1503.4562 03:52:04.56M 2015-10-06T02:50:00.922Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.591 34.691 1503.4559 03:52:04.76M 2015-10-06T02:50:01.127Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.600 34.700 1503.4659 03:52:04.96M 2015-10-06T02:50:01.327Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.600 34.700 1503.4659 03:52:05.18M 2015-10-06T02:50:01.532Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.600 34.699 1503.4653 03:52:05.38M 2015-10-06T02:50:01.732Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.598 34.698 1503.4642 03:52:05.58M 2015-10-06T02:50:01.937Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.598 34.697 1503.4628 03:52:05.78M 2015-10-06T02:50:02.142Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.597 34.697 1503.4615 03:52:06.98M 2015-10-06T02:50:02.342Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.590 34.691 1503.4536 03:52:06.19M 2015-10-06T02:50:02.547Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.590 34.691 1503.4532 03:52:06.39M 2015-10-06T02:50:02.749Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.590 34.691 1503.4531 03:52:06.59M 2015-10-06T02:50:02.953Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.587 34.688 1503.4489 03:52:06.79M 2015-10-06T02:50:03.185Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.586 34.688 1503.4473 03:52:07.01M 2015-10-06T02:50:03.378Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.589 34.691 1503.4492 03:52:07.21M 2015-10-06T02:50:03.563Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.585 34.688 1503.4449 03:52:07.42M 2015-10-06T02:50:03.784Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.585 34.687 1503.4438 03:52:07.61M 2015-10-06T02:50:03.967Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.584 34.687 1503.4432 03:52:07.81M 2015-10-06T02:50:04.172Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.584 34.686 1503.4424 03:52:08.03M 2015-10-06T02:50:04.372Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.583 34.686 1503.4419 03:52:08.22M 2015-10-06T02:50:04.577Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.582 34.685 1503.4407 03:52:08.42M 2015-10-06T02:50:04.777Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.582 34.685 1503.4407 03:52:08.62M 2015-10-06T02:50:04.982Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.581 34.684 1503.4396 03:52:08.82M 2015-10-06T02:50:05.187Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.582 34.684 1503.4406 03:52:09.04M 2015-10-06T02:50:05.388Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.582 34.685 1503.4410 03:52:09.24M 2015-10-06T02:50:05.592Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.583 34.686 1503.4413 03:52:09.44M 2015-10-06T02:50:05.825Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.583 34.686 1503.4417 03:52:09.64M 2015-10-06T02:50:05.997Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.584 34.686 1503.4427 03:52:09.83M 2015-10-06T02:50:06.202Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.584 34.687 1503.4442 03:52:10.05M 2015-10-06T02:50:06.402Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.586 34.687 1503.4467 03:52:10.25M 2015-10-06T02:50:06.607Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.586 34.688 1503.4484 03:52:10.45M 2015-10-06T02:50:06.813Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.586 34.688 1503.4482 03:52:10.65M 2015-10-06T02:50:07.013Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.586 34.688 1503.4481 03:52:10.85M 2015-10-06T02:50:07.217Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.587 34.688 1503.4487 03:52:11.07M 2015-10-06T02:50:07.422Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.587 34.689 1503.4500 03:52:11.27M 2015-10-06T02:50:07.622Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.588 34.689 1503.4504 03:52:11.47M 2015-10-06T02:50:07.843Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.588 34.689 1503.4517 03:52:11.67M 2015-10-06T02:50:08.029Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.589 34.691 1503.4509 03:52:11.88M 2015-10-06T02:50:08.233Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.590 34.692 1503.4503 03:52:12.08M 2015-10-06T02:50:08.428Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.591 34.692 1503.4503 03:52:12.28M 2015-10-06T02:50:08.638Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.591 34.693 1503.4504 03:52:12.48M 2015-10-06T02:50:08.838Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.591 34.693 1503.4504 03:52:12.68M 2015-10-06T02:50:09.064Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.591 34.693 1503.4510 03:52:12.88M 2015-10-06T02:50:09.248Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.591 34.693 1503.4506 03:52:13.10M 2015-10-06T02:50:09.448Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.589 34.692 1503.4489 03:52:13.30M 2015-10-06T02:50:09.653Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.590 34.692 1503.4497 03:52:13.49M 2015-10-06T02:50:09.853Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.590 34.692 1503.4498 03:52:13.70M 2015-10-06T02:50:10.058Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.590 34.692 1503.4502 03:52:13.89M 2015-10-06T02:50:10.263Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.591 34.693 1503.4510 03:52:14.11M 2015-10-06T02:50:10.463Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.592 34.694 1503.4520 03:52:14.31M 2015-10-06T02:50:10.669Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.593 34.695 1503.4535 03:52:14.51M 2015-10-06T02:50:10.873Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.593 34.695 1503.4534 03:52:14.71M 2015-10-06T02:50:11.105Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.593 34.695 1503.4547 03:52:14.91M 2015-10-06T02:50:11.278Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.594 34.695 1503.4561 03:52:15.13M 2015-10-06T02:50:11.478Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.590 34.691 1503.4521 03:52:15.33M 2015-10-06T02:50:11.704Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.590 34.691 1503.4519 03:52:15.53M 2015-10-06T02:50:11.888Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.589 34.691 1503.4508 03:52:15.73M 2015-10-06T02:50:12.093Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.589 34.690 1503.4509 03:52:15.93M 2015-10-06T02:50:12.308Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.590 34.691 1503.4510 03:52:16.14M 2015-10-06T02:50:12.493Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.590 34.691 1503.4515 03:52:16.36M 2015-10-06T02:50:12.698Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.589 34.690 1503.4512 03:52:16.54M 2015-10-06T02:50:12.898Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.587 34.688 1503.4498 03:52:16.74M 2015-10-06T02:50:13.103Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.587 34.688 1503.4500 03:52:16.94M 2015-10-06T02:50:13.309Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.588 34.688 1503.4508 03:52:17.16M 2015-10-06T02:50:13.513Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.588 34.689 1503.4520 03:52:17.36M 2015-10-06T02:50:13.713Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.588 34.688 1503.4512 03:52:17.56M 2015-10-06T02:50:13.918Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.587 34.688 1503.4504 03:52:17.76M 2015-10-06T02:50:14.118Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.587 34.688 1503.4504 03:52:17.95M 2015-10-06T02:50:14.323Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.587 34.688 1503.4508 03:52:18.17M 2015-10-06T02:50:14.528Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.583 34.684 1503.4458 03:52:18.37M 2015-10-06T02:50:14.728Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.582 34.683 1503.4453 03:52:18.57M 2015-10-06T02:50:14.928Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.584 34.685 1503.4469 03:52:18.77M 2015-10-06T02:50:15.133Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.584 34.685 1503.4470 03:52:18.97M 2015-10-06T02:50:15.338Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.584 34.685 1503.4470 03:52:19.19M 2015-10-06T02:50:15.538Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.588 34.689 1503.4515 03:52:19.39M 2015-10-06T02:50:15.743Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.588 34.689 1503.4519 03:52:19.59M 2015-10-06T02:50:15.943Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.589 34.689 1503.4514 03:52:19.79M 2015-10-06T02:50:16.153Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.589 34.690 1503.4525 03:52:20.00M 2015-10-06T02:50:16.353Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.590 34.691 1503.4535 03:52:20.21M 2015-10-06T02:50:16.558Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.594 34.694 1503.4568 03:52:20.40M 2015-10-06T02:50:16.773Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.593 34.693 1503.4576 03:52:20.60M 2015-10-06T02:50:16.984Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.594 34.694 1503.4589 03:52:20.82M 2015-10-06T02:50:17.168Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.594 34.694 1503.4595 03:52:21.02M 2015-10-06T02:50:17.373Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.587 34.687 1503.4517 03:52:21.22M 2015-10-06T02:50:17.568Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.586 34.685 1503.4512 03:52:21.42M 2015-10-06T02:50:17.773Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.585 34.685 1503.4496 03:52:21.62M 2015-10-06T02:50:17.978Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.584 34.683 1503.4491 03:52:21.81M 2015-10-06T02:50:18.178Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.584 34.684 1503.4502 03:52:22.03M 2015-10-06T02:50:18.383Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.585 34.684 1503.4512 03:52:22.23M 2015-10-06T02:50:18.583Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.585 34.685 1503.4504 03:52:22.43M 2015-10-06T02:50:18.788Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.590 34.690 1503.4557 03:52:22.63M 2015-10-06T02:50:18.993Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.590 34.690 1503.4557 03:52:22.83M 2015-10-06T02:50:19.193Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.590 34.690 1503.4553 03:52:23.05M 2015-10-06T02:50:19.398Z|I-OCEAN7-304-XXXX| 26.14 13.976 41.590 34.690 1503.4545 03:52:23.25M 2015-10-06T02:50:19.603Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.590 34.690 1503.4550 03:52:23.45M 2015-10-06T02:50:19.803Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.590 34.690 1503.4548 03:52:23.65M 2015-10-06T02:50:20.008Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.590 34.690 1503.4542 03:52:23.84M 2015-10-06T02:50:20.213Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.589 34.689 1503.4542 03:52:24.06M 2015-10-06T02:50:20.413Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.589 34.689 1503.4529 03:52:24.26M 2015-10-06T02:50:20.618Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.588 34.688 1503.4525 03:52:24.46M 2015-10-06T02:50:20.818Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.587 34.688 1503.4521 03:52:24.66M 2015-10-06T02:50:21.018Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.587 34.687 1503.4523 03:52:24.86M 2015-10-06T02:50:21.243Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.587 34.687 1503.4524 03:52:25.08M 2015-10-06T02:50:21.428Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.587 34.687 1503.4520 03:52:25.30M 2015-10-06T02:50:21.628Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.587 34.687 1503.4520 03:52:25.48M 2015-10-06T02:50:21.833Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.586 34.686 1503.4517 03:52:25.67M 2015-10-06T02:50:22.065Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.585 34.685 1503.4513 03:52:25.88M 2015-10-06T02:50:22.243Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.585 34.685 1503.4507 03:52:26.09M 2015-10-06T02:50:22.443Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.584 34.684 1503.4500 03:52:26.29M 2015-10-06T02:50:22.643Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.585 34.685 1503.4498 03:52:26.49M 2015-10-06T02:50:22.853Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.585 34.685 1503.4497 03:52:26.69M 2015-10-06T02:50:23.053Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.586 34.686 1503.4507 03:52:26.89M 2015-10-06T02:50:23.253Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.587 34.687 1503.4514 03:52:27.11M 2015-10-06T02:50:23.458Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.587 34.688 1503.4521 03:52:27.31M 2015-10-06T02:50:23.663Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.588 34.689 1503.4532 03:52:27.51M 2015-10-06T02:50:23.863Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.589 34.689 1503.4546 03:52:27.71M 2015-10-06T02:50:24.104Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.590 34.689 1503.4551 03:52:27.90M 2015-10-06T02:50:24.286Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.590 34.690 1503.4559 03:52:28.12M 2015-10-06T02:50:24.473Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.588 34.688 1503.4532 03:52:28.32M 2015-10-06T02:50:24.705Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.590 34.690 1503.4551 03:52:28.52M 2015-10-06T02:50:24.878Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.591 34.691 1503.4559 03:52:28.72M 2015-10-06T02:50:25.105Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.592 34.691 1503.4568 03:52:28.92M 2015-10-06T02:50:25.288Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.593 34.692 1503.4578 03:52:29.14M 2015-10-06T02:50:25.488Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.593 34.693 1503.4585 03:52:29.34M 2015-10-06T02:50:25.708Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.595 34.694 1503.4600 03:52:29.54M 2015-10-06T02:50:25.893Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.593 34.693 1503.4580 03:52:29.75M 2015-10-06T02:50:26.098Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.593 34.693 1503.4567 03:52:29.94M 2015-10-06T02:50:26.303Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.593 34.692 1503.4581 03:52:30.15M 2015-10-06T02:50:26.509Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.593 34.692 1503.4590 03:52:30.35M 2015-10-06T02:50:26.703Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.588 34.688 1503.4547 03:52:30.55M 2015-10-06T02:50:26.903Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.588 34.688 1503.4545 03:52:30.75M 2015-10-06T02:50:27.110Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.588 34.688 1503.4548 03:52:30.94M 2015-10-06T02:50:27.318Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.589 34.688 1503.4558 03:52:31.17M 2015-10-06T02:50:27.518Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.590 34.689 1503.4569 03:52:31.37M 2015-10-06T02:50:27.724Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.590 34.689 1503.4572 03:52:31.57M 2015-10-06T02:50:27.924Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.589 34.689 1503.4548 03:52:31.77M 2015-10-06T02:50:28.129Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.588 34.688 1503.4526 03:52:31.96M 2015-10-06T02:50:28.328Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.591 34.692 1503.4553 03:52:32.18M 2015-10-06T02:50:28.534Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.592 34.692 1503.4551 03:52:32.38M 2015-10-06T02:50:28.739Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.591 34.692 1503.4546 03:52:32.58M 2015-10-06T02:50:28.939Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.591 34.692 1503.4531 03:52:32.78M 2015-10-06T02:50:29.143Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.590 34.691 1503.4531 03:52:33.00M 2015-10-06T02:50:29.349Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.590 34.691 1503.4526 03:52:33.20M 2015-10-06T02:50:29.549Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.590 34.691 1503.4509 03:52:33.40M 2015-10-06T02:50:29.753Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.590 34.691 1503.4506 03:52:33.59M 2015-10-06T02:50:29.953Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.589 34.691 1503.4514 03:52:33.79M 2015-10-06T02:50:30.174Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.589 34.690 1503.4518 03:52:34.01M 2015-10-06T02:50:30.364Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.590 34.691 1503.4531 03:52:34.23M 2015-10-06T02:50:30.564Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.589 34.691 1503.4521 03:52:34.41M 2015-10-06T02:50:30.768Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.589 34.690 1503.4507 03:52:34.61M 2015-10-06T02:50:30.969Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.590 34.691 1503.4512 03:52:34.81M 2015-10-06T02:50:31.174Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.590 34.691 1503.4524 03:52:35.03M 2015-10-06T02:50:31.379Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.591 34.692 1503.4547 03:52:35.23M 2015-10-06T02:50:31.579Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.588 34.689 1503.4518 03:52:35.43M 2015-10-06T02:50:31.783Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.588 34.689 1503.4515 03:52:35.63M 2015-10-06T02:50:31.989Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.588 34.689 1503.4507 03:52:35.83M 2015-10-06T02:50:32.189Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.589 34.690 1503.4508 03:52:36.04M 2015-10-06T02:50:32.425Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.586 34.688 1503.4463 03:52:36.24M 2015-10-06T02:50:32.624Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.590 34.691 1503.4502 03:52:36.44M 2015-10-06T02:50:32.799Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.590 34.692 1503.4501 03:52:36.64M 2015-10-06T02:50:33.004Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.589 34.691 1503.4492 03:52:36.84M 2015-10-06T02:50:33.204Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.592 34.694 1503.4519 03:52:37.06M 2015-10-06T02:50:33.409Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.592 34.695 1503.4518 03:52:37.26M 2015-10-06T02:50:33.609Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.593 34.695 1503.4525 03:52:37.46M 2015-10-06T02:50:33.814Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.593 34.694 1503.4528 03:52:37.65M 2015-10-06T02:50:34.014Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.592 34.694 1503.4524 03:52:37.85M 2015-10-06T02:50:34.219Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.592 34.693 1503.4514 03:52:38.07M 2015-10-06T02:50:34.424Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.592 34.694 1503.4513 03:52:38.27M 2015-10-06T02:50:34.644Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.593 34.695 1503.4518 03:52:38.47M 2015-10-06T02:50:34.829Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.593 34.695 1503.4520 03:52:38.69M 2015-10-06T02:50:35.034Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.592 34.694 1503.4514 03:52:38.87M 2015-10-06T02:50:35.234Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.592 34.694 1503.4523 03:52:39.09M 2015-10-06T02:50:35.439Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.592 34.693 1503.4539 03:52:39.29M 2015-10-06T02:50:35.639Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.592 34.692 1503.4543 03:52:39.49M 2015-10-06T02:50:35.844Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.591 34.692 1503.4541 03:52:39.68M 2015-10-06T02:50:36.065Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.591 34.691 1503.4537 03:52:39.88M 2015-10-06T02:50:36.249Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.590 34.691 1503.4543 03:52:40.10M 2015-10-06T02:50:36.454Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.590 34.691 1503.4539 03:52:40.30M 2015-10-06T02:50:36.659Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.590 34.691 1503.4540 03:52:40.50M 2015-10-06T02:50:36.859Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.590 34.691 1503.4540 03:52:40.70M 2015-10-06T02:50:37.064Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.590 34.691 1503.4537 03:52:40.90M 2015-10-06T02:50:37.264Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.590 34.691 1503.4540 03:52:41.12M 2015-10-06T02:50:37.469Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.590 34.691 1503.4531 03:52:41.32M 2015-10-06T02:50:37.674Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.589 34.690 1503.4523 03:52:41.52M 2015-10-06T02:50:37.874Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.589 34.690 1503.4518 03:52:41.72M 2015-10-06T02:50:38.079Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.589 34.689 1503.4510 03:52:41.92M 2015-10-06T02:50:38.279Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.588 34.689 1503.4504 03:52:42.13M 2015-10-06T02:50:38.484Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.588 34.689 1503.4496 03:52:42.33M 2015-10-06T02:50:38.689Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.589 34.690 1503.4492 03:52:42.53M 2015-10-06T02:50:38.889Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.589 34.691 1503.4504 03:52:42.73M 2015-10-06T02:50:39.110Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.589 34.690 1503.4498 03:52:42.93M 2015-10-06T02:50:39.294Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.589 34.691 1503.4496 03:52:43.17M 2015-10-06T02:50:39.499Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.588 34.690 1503.4489 03:52:43.35M 2015-10-06T02:50:39.704Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.588 34.690 1503.4482 03:52:43.55M 2015-10-06T02:50:39.904Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.589 34.690 1503.4486 03:52:43.75M 2015-10-06T02:50:40.104Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.589 34.691 1503.4495 03:52:43.95M 2015-10-06T02:50:40.309Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.590 34.691 1503.4507 03:52:44.16M 2015-10-06T02:50:40.514Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.590 34.692 1503.4513 03:52:44.36M 2015-10-06T02:50:40.714Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.591 34.692 1503.4514 03:52:44.56M 2015-10-06T02:50:40.919Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.591 34.692 1503.4517 03:52:44.76M 2015-10-06T02:50:41.124Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.591 34.693 1503.4512 03:52:44.96M 2015-10-06T02:50:41.324Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.592 34.694 1503.4525 03:52:45.18M 2015-10-06T02:50:41.524Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.592 34.694 1503.4528 03:52:45.38M 2015-10-06T02:50:41.729Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.592 34.693 1503.4529 03:52:45.57M 2015-10-06T02:50:41.934Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.592 34.694 1503.4528 03:52:45.77M 2015-10-06T02:50:42.139Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.592 34.694 1503.4526 03:52:45.97M 2015-10-06T02:50:42.339Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.592 34.694 1503.4525 03:52:46.19M 2015-10-06T02:50:42.544Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.592 34.694 1503.4532 03:52:46.39M 2015-10-06T02:50:42.749Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.592 34.693 1503.4528 03:52:46.59M 2015-10-06T02:50:42.949Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.591 34.693 1503.4510 03:52:46.79M 2015-10-06T02:50:43.154Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.590 34.692 1503.4517 03:52:47.01M 2015-10-06T02:50:43.359Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.590 34.691 1503.4520 03:52:47.21M 2015-10-06T02:50:43.574Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.590 34.691 1503.4513 03:52:47.41M 2015-10-06T02:50:43.759Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.590 34.691 1503.4514 03:52:47.62M 2015-10-06T02:50:43.964Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.590 34.691 1503.4518 03:52:47.80M 2015-10-06T02:50:44.169Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.590 34.691 1503.4521 03:52:48.02M 2015-10-06T02:50:44.369Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.590 34.691 1503.4517 03:52:48.22M 2015-10-06T02:50:44.574Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.590 34.691 1503.4523 03:52:48.42M 2015-10-06T02:50:44.779Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.590 34.691 1503.4525 03:52:48.62M 2015-10-06T02:50:44.979Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.590 34.691 1503.4528 03:52:48.82M 2015-10-06T02:50:45.179Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.590 34.691 1503.4540 03:52:49.04M 2015-10-06T02:50:45.384Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.590 34.691 1503.4543 03:52:49.23M 2015-10-06T02:50:45.589Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.590 34.691 1503.4541 03:52:49.43M 2015-10-06T02:50:45.794Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.590 34.691 1503.4536 03:52:49.64M 2015-10-06T02:50:45.994Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.591 34.691 1503.4530 03:52:49.84M 2015-10-06T02:50:46.199Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.591 34.692 1503.4529 03:52:50.05M 2015-10-06T02:50:46.424Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.591 34.692 1503.4529 03:52:50.25M 2015-10-06T02:50:46.604Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.592 34.693 1503.4534 03:52:50.45M 2015-10-06T02:50:46.809Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.592 34.693 1503.4537 03:52:50.65M 2015-10-06T02:50:47.009Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.593 34.694 1503.4542 03:52:50.85M 2015-10-06T02:50:47.214Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.593 34.694 1503.4548 03:52:51.07M 2015-10-06T02:50:47.419Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.593 34.695 1503.4552 03:52:51.27M 2015-10-06T02:50:47.619Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.594 34.695 1503.4550 03:52:51.47M 2015-10-06T02:50:47.819Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.594 34.695 1503.4558 03:52:51.67M 2015-10-06T02:50:48.039Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.593 34.695 1503.4552 03:52:51.86M 2015-10-06T02:50:48.229Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.593 34.695 1503.4547 03:52:52.10M 2015-10-06T02:50:48.434Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.594 34.695 1503.4539 03:52:52.28M 2015-10-06T02:50:48.634Z|I-OCEAN7-304-XXXX| 26.17 13.973 41.594 34.696 1503.4539 03:52:52.48M 2015-10-06T02:50:48.839Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.594 34.696 1503.4546 03:52:52.68M 2015-10-06T02:50:49.039Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.594 34.695 1503.4559 03:52:52.88M 2015-10-06T02:50:49.244Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.594 34.695 1503.4559 03:52:53.10M 2015-10-06T02:50:49.444Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.594 34.694 1503.4567 03:52:53.30M 2015-10-06T02:50:49.649Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.593 34.694 1503.4569 03:52:53.50M 2015-10-06T02:50:49.854Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.593 34.693 1503.4573 03:52:53.69M 2015-10-06T02:50:50.064Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.593 34.693 1503.4576 03:52:53.89M 2015-10-06T02:50:50.259Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.593 34.693 1503.4578 03:52:54.11M 2015-10-06T02:50:50.459Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.592 34.692 1503.4573 03:52:54.31M 2015-10-06T02:50:50.664Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.592 34.692 1503.4578 03:52:54.51M 2015-10-06T02:50:50.904Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.592 34.692 1503.4580 03:52:54.71M 2015-10-06T02:50:51.069Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.592 34.692 1503.4580 03:52:54.91M 2015-10-06T02:50:51.274Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.592 34.692 1503.4574 03:52:55.13M 2015-10-06T02:50:51.474Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.592 34.692 1503.4567 03:52:55.33M 2015-10-06T02:50:51.679Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.592 34.692 1503.4559 03:52:55.52M 2015-10-06T02:50:51.884Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.592 34.692 1503.4552 03:52:55.72M 2015-10-06T02:50:52.084Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.592 34.693 1503.4537 03:52:55.93M 2015-10-06T02:50:52.289Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.591 34.693 1503.4535 03:52:56.14M 2015-10-06T02:50:52.510Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.591 34.693 1503.4523 03:52:56.34M 2015-10-06T02:50:52.694Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.592 34.693 1503.4524 03:52:56.56M 2015-10-06T02:50:52.900Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.592 34.694 1503.4520 03:52:56.74M 2015-10-06T02:50:53.100Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.592 34.694 1503.4517 03:52:56.94M 2015-10-06T02:50:53.345Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.592 34.694 1503.4515 03:52:57.16M 2015-10-06T02:50:53.510Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.592 34.694 1503.4517 03:52:57.36M 2015-10-06T02:50:53.710Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.592 34.694 1503.4520 03:52:57.56M 2015-10-06T02:50:53.915Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.592 34.694 1503.4517 03:52:57.75M 2015-10-06T02:50:54.145Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.592 34.693 1503.4518 03:52:57.95M 2015-10-06T02:50:54.345Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.592 34.694 1503.4525 03:52:58.17M 2015-10-06T02:50:54.545Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.592 34.694 1503.4529 03:52:58.37M 2015-10-06T02:50:54.745Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.593 34.694 1503.4540 03:52:58.57M 2015-10-06T02:50:54.945Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.592 34.694 1503.4541 03:52:58.77M 2015-10-06T02:50:55.145Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.593 34.694 1503.4548 03:52:58.97M 2015-10-06T02:50:55.335Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.593 34.694 1503.4561 03:52:59.19M 2015-10-06T02:50:55.535Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.593 34.694 1503.4557 03:52:59.39M 2015-10-06T02:50:55.740Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.593 34.694 1503.4546 03:52:59.59M 2015-10-06T02:50:55.945Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.592 34.693 1503.4546 03:52:59.78M 2015-10-06T02:50:56.145Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.592 34.693 1503.4541 03:53:00.00M 2015-10-06T02:50:56.345Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.592 34.693 1503.4531 03:53:00.20M 2015-10-06T02:50:56.550Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.592 34.693 1503.4523 03:53:00.40M 2015-10-06T02:50:56.755Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.592 34.694 1503.4523 03:53:00.60M 2015-10-06T02:50:56.975Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.593 34.695 1503.4530 03:53:00.80M 2015-10-06T02:50:57.160Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.594 34.695 1503.4537 03:53:01.03M 2015-10-06T02:50:57.365Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.593 34.695 1503.4537 03:53:01.21M 2015-10-06T02:50:57.565Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.593 34.694 1503.4537 03:53:01.41M 2015-10-06T02:50:57.770Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.593 34.694 1503.4543 03:53:01.61M 2015-10-06T02:50:57.970Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.593 34.694 1503.4550 03:53:01.81M 2015-10-06T02:50:58.175Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.593 34.694 1503.4550 03:53:02.03M 2015-10-06T02:50:58.380Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.593 34.694 1503.4545 03:53:02.23M 2015-10-06T02:50:58.580Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.593 34.694 1503.4548 03:53:02.43M 2015-10-06T02:50:58.785Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.593 34.694 1503.4558 03:53:02.63M 2015-10-06T02:50:58.985Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.593 34.694 1503.4550 03:53:02.83M 2015-10-06T02:50:59.190Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.593 34.694 1503.4550 03:53:03.05M 2015-10-06T02:50:59.390Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.593 34.693 1503.4556 03:53:03.25M 2015-10-06T02:50:59.600Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.592 34.693 1503.4559 03:53:03.44M 2015-10-06T02:50:59.800Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.586 34.686 1503.4498 03:53:03.65M