2015-10-06T02:49:00.015Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.596 34.697 1503.4586 03:51:03.85M 2015-10-06T02:49:00.220Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.583 34.685 1503.4441 03:51:04.07M 2015-10-06T02:49:00.420Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.582 34.683 1503.4429 03:51:04.27M 2015-10-06T02:49:00.625Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.583 34.684 1503.4442 03:51:04.47M 2015-10-06T02:49:00.845Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.583 34.685 1503.4449 03:51:04.67M 2015-10-06T02:49:01.030Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.584 34.686 1503.4452 03:51:04.88M 2015-10-06T02:49:01.230Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.585 34.686 1503.4457 03:51:05.09M 2015-10-06T02:49:01.435Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.586 34.687 1503.4481 03:51:05.28M 2015-10-06T02:49:01.640Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.587 34.688 1503.4503 03:51:05.48M 2015-10-06T02:49:01.840Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.588 34.689 1503.4517 03:51:05.68M 2015-10-06T02:49:02.045Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.588 34.689 1503.4517 03:51:05.88M 2015-10-06T02:49:02.264Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.589 34.689 1503.4515 03:51:06.10M 2015-10-06T02:49:02.450Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.585 34.686 1503.4475 03:51:06.30M 2015-10-06T02:49:02.664Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.587 34.688 1503.4506 03:51:06.50M 2015-10-06T02:49:02.855Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.588 34.688 1503.4507 03:51:06.70M 2015-10-06T02:49:03.060Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.588 34.688 1503.4526 03:51:06.89M 2015-10-06T02:49:03.260Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.589 34.689 1503.4537 03:51:07.11M 2015-10-06T02:49:03.465Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.589 34.689 1503.4546 03:51:07.31M 2015-10-06T02:49:03.670Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.589 34.689 1503.4547 03:51:07.51M 2015-10-06T02:49:03.870Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.592 34.692 1503.4570 03:51:07.71M 2015-10-06T02:49:04.075Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.592 34.692 1503.4576 03:51:07.91M 2015-10-06T02:49:04.280Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.592 34.692 1503.4573 03:51:08.13M 2015-10-06T02:49:04.480Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.593 34.693 1503.4576 03:51:08.33M 2015-10-06T02:49:04.680Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.594 34.694 1503.4585 03:51:08.52M 2015-10-06T02:49:04.885Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.594 34.694 1503.4586 03:51:08.72M 2015-10-06T02:49:05.090Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.595 34.695 1503.4594 03:51:08.92M 2015-10-06T02:49:05.310Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.595 34.696 1503.4601 03:51:09.14M 2015-10-06T02:49:05.495Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.596 34.696 1503.4606 03:51:09.36M 2015-10-06T02:49:05.700Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.597 34.697 1503.4612 03:51:09.54M 2015-10-06T02:49:05.905Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.594 34.694 1503.4578 03:51:09.74M 2015-10-06T02:49:06.105Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.596 34.697 1503.4595 03:51:09.94M 2015-10-06T02:49:06.310Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.594 34.695 1503.4567 03:51:10.16M 2015-10-06T02:49:06.510Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.592 34.694 1503.4547 03:51:10.36M 2015-10-06T02:49:06.744Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.591 34.693 1503.4539 03:51:10.55M 2015-10-06T02:49:06.944Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.591 34.692 1503.4537 03:51:10.76M 2015-10-06T02:49:07.120Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.591 34.692 1503.4531 03:51:10.95M 2015-10-06T02:49:07.336Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.585 34.687 1503.4471 03:51:11.17M 2015-10-06T02:49:07.525Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.589 34.690 1503.4506 03:51:11.37M 2015-10-06T02:49:07.730Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.590 34.691 1503.4523 03:51:11.57M 2015-10-06T02:49:07.930Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.593 34.694 1503.4554 03:51:11.77M 2015-10-06T02:49:08.135Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.593 34.694 1503.4559 03:51:11.97M 2015-10-06T02:49:08.340Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.594 34.692 1503.4611 03:51:12.19M 2015-10-06T02:49:08.540Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.593 34.692 1503.4612 03:51:12.39M 2015-10-06T02:49:08.748Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.593 34.692 1503.4615 03:51:12.58M 2015-10-06T02:49:08.947Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.594 34.692 1503.4624 03:51:12.78M 2015-10-06T02:49:09.150Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.594 34.692 1503.4625 03:51:13.00M 2015-10-06T02:49:09.355Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.593 34.691 1503.4620 03:51:13.20M 2015-10-06T02:49:09.560Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.592 34.690 1503.4624 03:51:13.40M 2015-10-06T02:49:09.775Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.592 34.690 1503.4609 03:51:13.60M 2015-10-06T02:49:09.965Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.591 34.690 1503.4594 03:51:13.81M 2015-10-06T02:49:10.165Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.592 34.691 1503.4600 03:51:14.02M 2015-10-06T02:49:10.370Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.592 34.691 1503.4583 03:51:14.22M 2015-10-06T02:49:10.570Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.592 34.692 1503.4573 03:51:14.41M 2015-10-06T02:49:10.775Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.590 34.690 1503.4542 03:51:14.61M 2015-10-06T02:49:10.986Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.590 34.691 1503.4545 03:51:14.81M 2015-10-06T02:49:11.180Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.591 34.692 1503.4540 03:51:15.03M 2015-10-06T02:49:11.385Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.591 34.692 1503.4536 03:51:15.23M 2015-10-06T02:49:11.585Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.591 34.692 1503.4528 03:51:15.43M 2015-10-06T02:49:11.790Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.591 34.692 1503.4532 03:51:15.63M 2015-10-06T02:49:11.990Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.591 34.693 1503.4532 03:51:15.83M 2015-10-06T02:49:12.195Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.592 34.693 1503.4536 03:51:16.05M 2015-10-06T02:49:12.400Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.593 34.694 1503.4540 03:51:16.24M 2015-10-06T02:49:12.600Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.593 34.695 1503.4540 03:51:16.45M 2015-10-06T02:49:12.805Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.591 34.693 1503.4521 03:51:16.64M 2015-10-06T02:49:13.010Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.592 34.693 1503.4528 03:51:16.84M 2015-10-06T02:49:13.215Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.585 34.686 1503.4453 03:51:17.06M 2015-10-06T02:49:13.415Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.589 34.690 1503.4500 03:51:17.26M 2015-10-06T02:49:13.620Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.590 34.691 1503.4519 03:51:17.46M 2015-10-06T02:49:13.815Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.591 34.693 1503.4534 03:51:17.66M 2015-10-06T02:49:14.025Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.591 34.693 1503.4531 03:51:17.86M 2015-10-06T02:49:14.245Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.591 34.693 1503.4529 03:51:18.08M 2015-10-06T02:49:14.430Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.591 34.692 1503.4523 03:51:18.29M 2015-10-06T02:49:14.630Z|I-OCEAN7-304-XXXX| 26.12 13.974 41.591 34.693 1503.4512 03:51:18.47M 2015-10-06T02:49:14.835Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.591 34.693 1503.4519 03:51:18.67M 2015-10-06T02:49:15.040Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.592 34.693 1503.4515 03:51:18.87M 2015-10-06T02:49:15.240Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.592 34.694 1503.4521 03:51:19.09M 2015-10-06T02:49:15.445Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.594 34.696 1503.4550 03:51:19.29M 2015-10-06T02:49:15.645Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.594 34.696 1503.4547 03:51:19.49M 2015-10-06T02:49:15.850Z|I-OCEAN7-304-XXXX| 26.13 13.974 41.594 34.696 1503.4537 03:51:19.69M 2015-10-06T02:49:16.050Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.595 34.697 1503.4547 03:51:19.89M 2015-10-06T02:49:16.255Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.595 34.697 1503.4554 03:51:20.10M 2015-10-06T02:49:16.460Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.594 34.696 1503.4545 03:51:20.31M 2015-10-06T02:49:16.660Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.593 34.695 1503.4542 03:51:20.50M 2015-10-06T02:49:16.867Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.593 34.695 1503.4534 03:51:20.70M 2015-10-06T02:49:17.070Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.593 34.695 1503.4536 03:51:20.90M 2015-10-06T02:49:17.271Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.590 34.692 1503.4514 03:51:21.13M 2015-10-06T02:49:17.475Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.589 34.690 1503.4500 03:51:21.32M 2015-10-06T02:49:17.675Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.587 34.689 1503.4492 03:51:21.52M 2015-10-06T02:49:17.880Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.585 34.687 1503.4473 03:51:21.72M 2015-10-06T02:49:18.086Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.584 34.686 1503.4454 03:51:21.92M 2015-10-06T02:49:18.285Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.594 34.695 1503.4559 03:51:22.14M 2015-10-06T02:49:18.490Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.594 34.695 1503.4556 03:51:22.33M 2015-10-06T02:49:18.708Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.589 34.691 1503.4492 03:51:22.53M 2015-10-06T02:49:18.895Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.590 34.692 1503.4507 03:51:22.75M 2015-10-06T02:49:19.105Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.591 34.693 1503.4524 03:51:22.93M 2015-10-06T02:49:19.300Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.591 34.693 1503.4519 03:51:23.15M 2015-10-06T02:49:19.507Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.590 34.692 1503.4515 03:51:23.35M 2015-10-06T02:49:19.705Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.589 34.691 1503.4508 03:51:23.55M 2015-10-06T02:49:19.911Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.588 34.690 1503.4489 03:51:23.75M 2015-10-06T02:49:20.111Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.587 34.689 1503.4480 03:51:23.95M 2015-10-06T02:49:20.315Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.586 34.688 1503.4463 03:51:24.16M 2015-10-06T02:49:20.520Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.584 34.687 1503.4449 03:51:24.37M 2015-10-06T02:49:20.720Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.583 34.686 1503.4434 03:51:24.56M 2015-10-06T02:49:20.926Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.583 34.685 1503.4434 03:51:24.76M 2015-10-06T02:49:21.131Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.582 34.684 1503.4431 03:51:24.96M 2015-10-06T02:49:21.330Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.582 34.683 1503.4436 03:51:25.18M 2015-10-06T02:49:21.535Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.581 34.682 1503.4434 03:51:25.38M 2015-10-06T02:49:21.736Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.584 34.685 1503.4479 03:51:25.58M 2015-10-06T02:49:21.940Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.585 34.686 1503.4496 03:51:25.78M 2015-10-06T02:49:22.147Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.587 34.687 1503.4517 03:51:26.00M 2015-10-06T02:49:22.346Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.587 34.687 1503.4515 03:51:26.20M 2015-10-06T02:49:22.551Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.586 34.687 1503.4514 03:51:26.40M 2015-10-06T02:49:22.751Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.587 34.687 1503.4518 03:51:26.59M 2015-10-06T02:49:22.956Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.587 34.688 1503.4521 03:51:26.79M 2015-10-06T02:49:23.176Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.581 34.682 1503.4448 03:51:27.01M 2015-10-06T02:49:23.361Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.580 34.681 1503.4430 03:51:27.23M 2015-10-06T02:49:23.584Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.580 34.681 1503.4431 03:51:27.41M 2015-10-06T02:49:23.771Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.581 34.682 1503.4445 03:51:27.61M 2015-10-06T02:49:23.971Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.583 34.683 1503.4460 03:51:27.81M 2015-10-06T02:49:24.176Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.583 34.685 1503.4459 03:51:28.03M 2015-10-06T02:49:24.385Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.584 34.686 1503.4469 03:51:28.23M 2015-10-06T02:49:24.581Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.585 34.686 1503.4473 03:51:28.43M 2015-10-06T02:49:24.787Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.586 34.687 1503.4479 03:51:28.62M 2015-10-06T02:49:24.986Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.587 34.689 1503.4497 03:51:28.83M 2015-10-06T02:49:25.224Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.588 34.690 1503.4503 03:51:29.04M 2015-10-06T02:49:25.391Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.589 34.691 1503.4510 03:51:29.24M 2015-10-06T02:49:25.596Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.588 34.689 1503.4484 03:51:29.44M 2015-10-06T02:49:25.801Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.588 34.690 1503.4475 03:51:29.64M 2015-10-06T02:49:26.001Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.587 34.689 1503.4469 03:51:29.84M 2015-10-06T02:49:26.201Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.589 34.691 1503.4484 03:51:30.06M 2015-10-06T02:49:26.406Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.589 34.691 1503.4486 03:51:30.25M 2015-10-06T02:49:26.611Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.590 34.692 1503.4493 03:51:30.45M 2015-10-06T02:49:26.811Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.587 34.690 1503.4468 03:51:30.65M 2015-10-06T02:49:27.016Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.586 34.689 1503.4453 03:51:30.85M 2015-10-06T02:49:27.229Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.585 34.688 1503.4432 03:51:31.07M 2015-10-06T02:49:27.421Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.583 34.686 1503.4414 03:51:31.27M 2015-10-06T02:49:27.641Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.580 34.683 1503.4386 03:51:31.47M 2015-10-06T02:49:27.831Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.580 34.683 1503.4384 03:51:31.69M 2015-10-06T02:49:28.065Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.580 34.683 1503.4379 03:51:31.87M 2015-10-06T02:49:28.231Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.580 34.683 1503.4380 03:51:32.08M 2015-10-06T02:49:28.441Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.580 34.683 1503.4377 03:51:32.28M 2015-10-06T02:49:28.641Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.580 34.684 1503.4385 03:51:32.49M 2015-10-06T02:49:28.846Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.581 34.685 1503.4393 03:51:32.68M 2015-10-06T02:49:29.046Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.583 34.686 1503.4410 03:51:32.88M 2015-10-06T02:49:29.251Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.583 34.686 1503.4419 03:51:33.10M 2015-10-06T02:49:29.456Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.584 34.686 1503.4425 03:51:33.30M 2015-10-06T02:49:29.656Z|I-OCEAN7-304-XXXX| 26.18 13.973 41.584 34.687 1503.4427 03:51:33.50M 2015-10-06T02:49:29.861Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.584 34.687 1503.4438 03:51:33.70M 2015-10-06T02:49:30.061Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.585 34.687 1503.4445 03:51:33.90M 2015-10-06T02:49:30.266Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.585 34.687 1503.4452 03:51:34.12M 2015-10-06T02:49:30.468Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.586 34.687 1503.4468 03:51:34.32M 2015-10-06T02:49:30.671Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.586 34.688 1503.4468 03:51:34.51M 2015-10-06T02:49:30.871Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.587 34.688 1503.4470 03:51:34.71M 2015-10-06T02:49:31.076Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.587 34.689 1503.4479 03:51:34.91M 2015-10-06T02:49:31.281Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.587 34.689 1503.4478 03:51:35.13M 2015-10-06T02:49:31.481Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.588 34.689 1503.4481 03:51:35.33M 2015-10-06T02:49:31.686Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.588 34.690 1503.4501 03:51:35.53M 2015-10-06T02:49:31.891Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.589 34.690 1503.4503 03:51:35.73M 2015-10-06T02:49:32.111Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.588 34.690 1503.4504 03:51:35.93M 2015-10-06T02:49:32.296Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.589 34.690 1503.4513 03:51:36.16M 2015-10-06T02:49:32.501Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.589 34.690 1503.4513 03:51:36.34M 2015-10-06T02:49:32.701Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.589 34.692 1503.4484 03:51:36.55M 2015-10-06T02:49:32.906Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.590 34.692 1503.4479 03:51:36.74M 2015-10-06T02:49:33.111Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.591 34.692 1503.4528 03:51:36.94M 2015-10-06T02:49:33.311Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.591 34.692 1503.4530 03:51:37.16M 2015-10-06T02:49:33.511Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.592 34.692 1503.4537 03:51:37.36M 2015-10-06T02:49:33.716Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.592 34.692 1503.4552 03:51:37.56M 2015-10-06T02:49:33.921Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.592 34.693 1503.4561 03:51:37.76M 2015-10-06T02:49:34.121Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.593 34.693 1503.4563 03:51:37.96M 2015-10-06T02:49:34.326Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.593 34.693 1503.4578 03:51:38.18M 2015-10-06T02:49:34.531Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.593 34.693 1503.4584 03:51:38.37M 2015-10-06T02:49:34.731Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.594 34.693 1503.4579 03:51:38.57M 2015-10-06T02:49:34.936Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.593 34.693 1503.4572 03:51:38.77M 2015-10-06T02:49:35.141Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.593 34.693 1503.4567 03:51:38.97M 2015-10-06T02:49:35.341Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.593 34.694 1503.4570 03:51:39.19M 2015-10-06T02:49:35.546Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.594 34.694 1503.4570 03:51:39.39M 2015-10-06T02:49:35.775Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.594 34.695 1503.4567 03:51:39.59M 2015-10-06T02:49:35.951Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.594 34.695 1503.4557 03:51:39.79M 2015-10-06T02:49:36.156Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.593 34.695 1503.4541 03:51:40.01M 2015-10-06T02:49:36.356Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.593 34.695 1503.4540 03:51:40.21M 2015-10-06T02:49:36.576Z|I-OCEAN7-304-XXXX| 26.15 13.974 41.594 34.695 1503.4540 03:51:40.41M 2015-10-06T02:49:36.761Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.594 34.695 1503.4552 03:51:40.62M 2015-10-06T02:49:36.966Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.594 34.695 1503.4550 03:51:40.80M 2015-10-06T02:49:37.171Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.593 34.694 1503.4546 03:51:41.02M 2015-10-06T02:49:37.371Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.592 34.694 1503.4535 03:51:41.22M 2015-10-06T02:49:37.571Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.592 34.693 1503.4521 03:51:41.42M 2015-10-06T02:49:37.776Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.591 34.693 1503.4517 03:51:41.62M 2015-10-06T02:49:37.981Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.591 34.692 1503.4523 03:51:41.82M 2015-10-06T02:49:38.181Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.591 34.693 1503.4528 03:51:42.04M 2015-10-06T02:49:38.389Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.591 34.692 1503.4524 03:51:42.24M 2015-10-06T02:49:38.587Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.591 34.692 1503.4532 03:51:42.43M 2015-10-06T02:49:38.791Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.592 34.693 1503.4539 03:51:42.63M 2015-10-06T02:49:38.996Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.592 34.693 1503.4546 03:51:42.83M 2015-10-06T02:49:39.201Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.593 34.693 1503.4558 03:51:43.05M 2015-10-06T02:49:39.401Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.593 34.694 1503.4570 03:51:43.25M 2015-10-06T02:49:39.601Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.594 34.694 1503.4573 03:51:43.45M 2015-10-06T02:49:39.811Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.592 34.693 1503.4559 03:51:43.65M 2015-10-06T02:49:40.011Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.591 34.692 1503.4553 03:51:43.85M 2015-10-06T02:49:40.216Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.591 34.691 1503.4547 03:51:44.07M 2015-10-06T02:49:40.416Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.590 34.690 1503.4546 03:51:44.27M 2015-10-06T02:49:40.616Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.590 34.690 1503.4546 03:51:44.46M 2015-10-06T02:49:40.821Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.589 34.689 1503.4546 03:51:44.66M 2015-10-06T02:49:41.041Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.589 34.689 1503.4541 03:51:44.86M 2015-10-06T02:49:41.231Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.588 34.688 1503.4530 03:51:45.10M 2015-10-06T02:49:41.431Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.587 34.687 1503.4528 03:51:45.28M 2015-10-06T02:49:41.636Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.586 34.686 1503.4509 03:51:45.48M 2015-10-06T02:49:41.836Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.586 34.689 1503.4467 03:51:45.68M 2015-10-06T02:49:42.041Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.586 34.688 1503.4462 03:51:45.88M 2015-10-06T02:49:42.246Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.591 34.693 1503.4509 03:51:46.10M 2015-10-06T02:49:42.447Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.591 34.694 1503.4514 03:51:46.30M 2015-10-06T02:49:42.651Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.591 34.693 1503.4514 03:51:46.49M 2015-10-06T02:49:42.851Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.591 34.694 1503.4509 03:51:46.69M 2015-10-06T02:49:43.057Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.584 34.687 1503.4424 03:51:46.89M 2015-10-06T02:49:43.262Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.583 34.686 1503.4408 03:51:47.11M 2015-10-06T02:49:43.462Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.585 34.688 1503.4427 03:51:47.31M 2015-10-06T02:49:43.668Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.585 34.688 1503.4438 03:51:47.51M 2015-10-06T02:49:43.872Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.586 34.688 1503.4453 03:51:47.71M 2015-10-06T02:49:44.072Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.595 34.696 1503.4559 03:51:47.91M 2015-10-06T02:49:44.276Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.595 34.697 1503.4564 03:51:48.13M 2015-10-06T02:49:44.476Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.593 34.695 1503.4535 03:51:48.33M 2015-10-06T02:49:44.681Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.592 34.694 1503.4525 03:51:48.52M 2015-10-06T02:49:44.882Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.591 34.693 1503.4518 03:51:48.72M 2015-10-06T02:49:45.092Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.590 34.691 1503.4509 03:51:48.92M 2015-10-06T02:49:45.286Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.589 34.691 1503.4503 03:51:49.14M 2015-10-06T02:49:45.512Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.590 34.691 1503.4517 03:51:49.34M 2015-10-06T02:49:45.697Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.591 34.692 1503.4518 03:51:49.56M 2015-10-06T02:49:45.901Z|I-OCEAN7-304-XXXX| 26.11 13.975 41.591 34.692 1503.4520 03:51:49.74M 2015-10-06T02:49:46.102Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.591 34.692 1503.4524 03:51:49.94M 2015-10-06T02:49:46.302Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.591 34.692 1503.4531 03:51:50.15M 2015-10-06T02:49:46.508Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.591 34.692 1503.4535 03:51:50.35M 2015-10-06T02:49:46.712Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.591 34.692 1503.4546 03:51:50.55M 2015-10-06T02:49:46.912Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.591 34.692 1503.4545 03:51:50.75M 2015-10-06T02:49:47.117Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.591 34.691 1503.4543 03:51:50.95M 2015-10-06T02:49:47.322Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.591 34.691 1503.4547 03:51:51.17M 2015-10-06T02:49:47.522Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.591 34.691 1503.4563 03:51:51.37M 2015-10-06T02:49:47.722Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.591 34.690 1503.4572 03:51:51.57M 2015-10-06T02:49:47.927Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.591 34.690 1503.4575 03:51:51.77M 2015-10-06T02:49:48.132Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.591 34.692 1503.4541 03:51:51.96M 2015-10-06T02:49:48.337Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.591 34.692 1503.4545 03:51:52.19M 2015-10-06T02:49:48.537Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.591 34.691 1503.4535 03:51:52.38M 2015-10-06T02:49:48.742Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.590 34.691 1503.4530 03:51:52.58M 2015-10-06T02:49:48.942Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.590 34.691 1503.4523 03:51:52.78M 2015-10-06T02:49:49.147Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.591 34.692 1503.4524 03:51:53.00M 2015-10-06T02:49:49.352Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.590 34.692 1503.4513 03:51:53.20M 2015-10-06T02:49:49.552Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.591 34.693 1503.4508 03:51:53.40M 2015-10-06T02:49:49.757Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.591 34.692 1503.4513 03:51:53.60M 2015-10-06T02:49:49.977Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.591 34.692 1503.4512 03:51:53.80M 2015-10-06T02:49:50.162Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.591 34.692 1503.4517 03:51:54.03M 2015-10-06T02:49:50.367Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.591 34.692 1503.4526 03:51:54.22M 2015-10-06T02:49:50.584Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.591 34.692 1503.4517 03:51:54.41M 2015-10-06T02:49:50.767Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.589 34.691 1503.4504 03:51:54.61M 2015-10-06T02:49:50.972Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.589 34.690 1503.4503 03:51:54.81M 2015-10-06T02:49:51.177Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.589 34.690 1503.4502 03:51:55.03M 2015-10-06T02:49:51.382Z|I-OCEAN7-304-XXXX| 26.14 13.975 41.588 34.690 1503.4498 03:51:55.23M 2015-10-06T02:49:51.582Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.589 34.690 1503.4501 03:51:55.43M 2015-10-06T02:49:51.788Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.589 34.690 1503.4496 03:51:55.63M 2015-10-06T02:49:51.987Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.589 34.690 1503.4489 03:51:55.83M 2015-10-06T02:49:52.192Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.589 34.691 1503.4485 03:51:56.04M 2015-10-06T02:49:52.397Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.589 34.691 1503.4481 03:51:56.24M 2015-10-06T02:49:52.597Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.588 34.690 1503.4479 03:51:56.44M 2015-10-06T02:49:52.802Z|I-OCEAN7-304-XXXX| 26.16 13.973 41.588 34.690 1503.4469 03:51:56.64M 2015-10-06T02:49:53.007Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.588 34.688 1503.4508 03:51:56.84M 2015-10-06T02:49:53.207Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.587 34.688 1503.4519 03:51:57.06M 2015-10-06T02:49:53.412Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.587 34.687 1503.4525 03:51:57.26M 2015-10-06T02:49:53.612Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.587 34.686 1503.4535 03:51:57.46M 2015-10-06T02:49:53.817Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.586 34.685 1503.4536 03:51:57.65M 2015-10-06T02:49:54.017Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.586 34.685 1503.4539 03:51:57.86M 2015-10-06T02:49:54.222Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.587 34.686 1503.4545 03:51:58.08M 2015-10-06T02:49:54.442Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.587 34.686 1503.4547 03:51:58.27M 2015-10-06T02:49:54.627Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.587 34.686 1503.4548 03:51:58.49M 2015-10-06T02:49:54.832Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.588 34.688 1503.4540 03:51:58.67M 2015-10-06T02:49:55.037Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.589 34.688 1503.4542 03:51:58.87M 2015-10-06T02:49:55.237Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.589 34.689 1503.4546 03:51:59.09M 2015-10-06T02:49:55.437Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.590 34.690 1503.4550 03:51:59.29M 2015-10-06T02:49:55.647Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.591 34.691 1503.4559 03:51:59.49M 2015-10-06T02:49:55.847Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.589 34.689 1503.4543 03:51:59.69M 2015-10-06T02:49:56.052Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.589 34.689 1503.4545 03:51:59.89M 2015-10-06T02:49:56.252Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.589 34.689 1503.4547 03:52:00.11M 2015-10-06T02:49:56.457Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.589 34.689 1503.4537 03:52:00.31M 2015-10-06T02:49:56.662Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.588 34.688 1503.4537 03:52:00.50M 2015-10-06T02:49:56.862Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.588 34.689 1503.4515 03:52:00.70M 2015-10-06T02:49:57.062Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.587 34.688 1503.4510 03:52:00.90M 2015-10-06T02:49:57.267Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.593 34.693 1503.4565 03:52:01.12M 2015-10-06T02:49:57.472Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.594 34.695 1503.4570 03:52:01.32M 2015-10-06T02:49:57.677Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.592 34.693 1503.4545 03:52:01.52M 2015-10-06T02:49:57.877Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.591 34.693 1503.4534 03:52:01.72M 2015-10-06T02:49:58.077Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.590 34.692 1503.4520 03:52:01.92M 2015-10-06T02:49:58.282Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.589 34.691 1503.4503 03:52:02.13M 2015-10-06T02:49:58.487Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.589 34.691 1503.4498 03:52:02.33M 2015-10-06T02:49:58.705Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.589 34.691 1503.4495 03:52:02.53M 2015-10-06T02:49:58.909Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.589 34.691 1503.4504 03:52:02.73M 2015-10-06T02:49:59.092Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.590 34.691 1503.4514 03:52:02.95M 2015-10-06T02:49:59.297Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.590 34.691 1503.4523 03:52:03.15M 2015-10-06T02:49:59.497Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.590 34.691 1503.4532 03:52:03.35M 2015-10-06T02:49:59.702Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.590 34.691 1503.4537 03:52:03.55M 2015-10-06T02:49:59.907Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.591 34.691 1503.4553 03:52:03.75M