2015-10-06T02:48:00.122Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.588 34.688 1503.4508 03:50:03.95M 2015-10-06T02:48:00.344Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.587 34.688 1503.4506 03:50:04.17M 2015-10-06T02:48:00.527Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.586 34.687 1503.4497 03:50:04.37M 2015-10-06T02:48:00.732Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.585 34.686 1503.4484 03:50:04.57M 2015-10-06T02:48:00.932Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.598 34.698 1503.4633 03:50:04.77M 2015-10-06T02:48:01.137Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.598 34.698 1503.4633 03:50:04.97M 2015-10-06T02:48:01.337Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.598 34.698 1503.4634 03:50:05.19M 2015-10-06T02:48:01.542Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.599 34.698 1503.4633 03:50:05.38M 2015-10-06T02:48:01.747Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.599 34.699 1503.4639 03:50:05.58M 2015-10-06T02:48:01.942Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.595 34.695 1503.4594 03:50:05.78M 2015-10-06T02:48:02.152Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.594 34.694 1503.4589 03:50:06.00M 2015-10-06T02:48:02.352Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.594 34.694 1503.4584 03:50:06.20M 2015-10-06T02:48:02.584Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.594 34.694 1503.4587 03:50:06.40M 2015-10-06T02:48:02.777Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.594 34.694 1503.4585 03:50:06.60M 2015-10-06T02:48:02.962Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.594 34.695 1503.4579 03:50:06.81M 2015-10-06T02:48:03.167Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.593 34.694 1503.4563 03:50:07.02M 2015-10-06T02:48:03.367Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.592 34.693 1503.4548 03:50:07.21M 2015-10-06T02:48:03.572Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.592 34.692 1503.4550 03:50:07.41M 2015-10-06T02:48:03.772Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.591 34.692 1503.4546 03:50:07.62M 2015-10-06T02:48:03.977Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.591 34.691 1503.4542 03:50:07.81M 2015-10-06T02:48:04.182Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.590 34.691 1503.4534 03:50:08.03M 2015-10-06T02:48:04.388Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.590 34.691 1503.4523 03:50:08.23M 2015-10-06T02:48:04.587Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.590 34.691 1503.4519 03:50:08.43M 2015-10-06T02:48:04.792Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.589 34.688 1503.4565 03:50:08.63M 2015-10-06T02:48:04.997Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.588 34.687 1503.4559 03:50:08.83M 2015-10-06T02:48:05.197Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.588 34.686 1503.4557 03:50:09.05M 2015-10-06T02:48:05.397Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.587 34.685 1503.4548 03:50:09.25M 2015-10-06T02:48:05.602Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.585 34.684 1503.4532 03:50:09.44M 2015-10-06T02:48:05.807Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.591 34.690 1503.4601 03:50:09.64M 2015-10-06T02:48:06.007Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.592 34.690 1503.4617 03:50:09.84M 2015-10-06T02:48:06.212Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.593 34.691 1503.4624 03:50:10.06M 2015-10-06T02:48:06.417Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.593 34.691 1503.4623 03:50:10.26M 2015-10-06T02:48:06.617Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.588 34.687 1503.4556 03:50:10.46M 2015-10-06T02:48:06.817Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.587 34.686 1503.4529 03:50:10.66M 2015-10-06T02:48:07.022Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.586 34.686 1503.4515 03:50:10.85M 2015-10-06T02:48:07.247Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.585 34.685 1503.4501 03:50:11.07M 2015-10-06T02:48:07.432Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.584 34.685 1503.4471 03:50:11.29M 2015-10-06T02:48:07.633Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.584 34.685 1503.4474 03:50:11.47M 2015-10-06T02:48:07.837Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.582 34.683 1503.4437 03:50:11.67M 2015-10-06T02:48:08.037Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.582 34.684 1503.4429 03:50:11.87M 2015-10-06T02:48:08.243Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.587 34.689 1503.4482 03:50:12.09M 2015-10-06T02:48:08.443Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.588 34.690 1503.4490 03:50:12.29M 2015-10-06T02:48:08.647Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.589 34.691 1503.4497 03:50:12.49M 2015-10-06T02:48:08.852Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.588 34.690 1503.4486 03:50:12.69M 2015-10-06T02:48:09.052Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.588 34.690 1503.4493 03:50:12.89M 2015-10-06T02:48:09.258Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.589 34.691 1503.4500 03:50:13.11M 2015-10-06T02:48:09.462Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.590 34.692 1503.4512 03:50:13.31M 2015-10-06T02:48:09.662Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.592 34.693 1503.4531 03:50:13.50M 2015-10-06T02:48:09.862Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.592 34.693 1503.4532 03:50:13.70M 2015-10-06T02:48:10.072Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.592 34.693 1503.4523 03:50:13.90M 2015-10-06T02:48:10.272Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.591 34.693 1503.4513 03:50:14.12M 2015-10-06T02:48:10.472Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.591 34.692 1503.4510 03:50:14.32M 2015-10-06T02:48:10.677Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.590 34.692 1503.4504 03:50:14.52M 2015-10-06T02:48:10.883Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.589 34.691 1503.4500 03:50:14.72M 2015-10-06T02:48:11.082Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.592 34.694 1503.4537 03:50:14.92M 2015-10-06T02:48:11.287Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.593 34.694 1503.4554 03:50:15.13M 2015-10-06T02:48:11.493Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.594 34.695 1503.4567 03:50:15.33M 2015-10-06T02:48:11.708Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.595 34.696 1503.4584 03:50:15.53M 2015-10-06T02:48:11.897Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.596 34.697 1503.4590 03:50:15.75M 2015-10-06T02:48:12.097Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.597 34.698 1503.4601 03:50:15.93M 2015-10-06T02:48:12.304Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.598 34.699 1503.4612 03:50:16.15M 2015-10-06T02:48:12.508Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.595 34.696 1503.4572 03:50:16.35M 2015-10-06T02:48:12.708Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.584 34.686 1503.4446 03:50:16.55M 2015-10-06T02:48:12.913Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.586 34.688 1503.4471 03:50:16.75M 2015-10-06T02:48:13.113Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.587 34.689 1503.4482 03:50:16.95M 2015-10-06T02:48:13.318Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.586 34.688 1503.4478 03:50:17.16M 2015-10-06T02:48:13.523Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.591 34.692 1503.4534 03:50:17.36M 2015-10-06T02:48:13.723Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.592 34.693 1503.4552 03:50:17.56M 2015-10-06T02:48:13.928Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.592 34.692 1503.4551 03:50:17.76M 2015-10-06T02:48:14.128Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.591 34.692 1503.4550 03:50:17.96M 2015-10-06T02:48:14.333Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.590 34.691 1503.4539 03:50:18.18M 2015-10-06T02:48:14.538Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.589 34.690 1503.4521 03:50:18.38M 2015-10-06T02:48:14.738Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.588 34.689 1503.4508 03:50:18.58M 2015-10-06T02:48:14.943Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.586 34.687 1503.4495 03:50:18.78M 2015-10-06T02:48:15.148Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.585 34.686 1503.4480 03:50:19.00M 2015-10-06T02:48:15.353Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.584 34.685 1503.4475 03:50:19.20M 2015-10-06T02:48:15.553Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.584 34.685 1503.4479 03:50:19.40M 2015-10-06T02:48:15.753Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.584 34.685 1503.4480 03:50:19.59M 2015-10-06T02:48:15.958Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.584 34.684 1503.4475 03:50:19.79M 2015-10-06T02:48:16.178Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.584 34.684 1503.4498 03:50:20.01M 2015-10-06T02:48:16.384Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.585 34.685 1503.4517 03:50:20.23M 2015-10-06T02:48:16.568Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.587 34.686 1503.4546 03:50:20.41M 2015-10-06T02:48:16.773Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.586 34.685 1503.4540 03:50:20.61M 2015-10-06T02:48:16.973Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.589 34.688 1503.4564 03:50:20.81M 2015-10-06T02:48:17.178Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.589 34.688 1503.4564 03:50:21.02M 2015-10-06T02:48:17.378Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.590 34.689 1503.4570 03:50:21.22M 2015-10-06T02:48:17.583Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.591 34.690 1503.4578 03:50:21.42M 2015-10-06T02:48:17.783Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.591 34.690 1503.4575 03:50:21.62M 2015-10-06T02:48:17.988Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.592 34.691 1503.4579 03:50:21.82M 2015-10-06T02:48:18.193Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.592 34.692 1503.4575 03:50:22.04M 2015-10-06T02:48:18.393Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.593 34.693 1503.4575 03:50:22.24M 2015-10-06T02:48:18.598Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.593 34.693 1503.4570 03:50:22.44M 2015-10-06T02:48:18.803Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.593 34.693 1503.4579 03:50:22.64M 2015-10-06T02:48:19.003Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.591 34.691 1503.4550 03:50:22.84M 2015-10-06T02:48:19.203Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.591 34.691 1503.4545 03:50:23.05M 2015-10-06T02:48:19.408Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.591 34.692 1503.4551 03:50:23.25M 2015-10-06T02:48:19.608Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.592 34.692 1503.4559 03:50:23.45M 2015-10-06T02:48:19.824Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.592 34.692 1503.4551 03:50:23.65M 2015-10-06T02:48:20.018Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.592 34.693 1503.4550 03:50:23.85M 2015-10-06T02:48:20.223Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.592 34.693 1503.4556 03:50:24.07M 2015-10-06T02:48:20.428Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.593 34.693 1503.4570 03:50:24.27M 2015-10-06T02:48:20.643Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.593 34.693 1503.4575 03:50:24.47M 2015-10-06T02:48:20.833Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.594 34.693 1503.4585 03:50:24.68M 2015-10-06T02:48:21.033Z|I-OCEAN7-304-XXXX| 26.15 13.976 41.594 34.694 1503.4584 03:50:24.87M 2015-10-06T02:48:21.233Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.593 34.693 1503.4583 03:50:25.09M 2015-10-06T02:48:21.438Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.594 34.693 1503.4586 03:50:25.28M 2015-10-06T02:48:21.643Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.594 34.694 1503.4597 03:50:25.48M 2015-10-06T02:48:21.848Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.590 34.690 1503.4547 03:50:25.68M 2015-10-06T02:48:22.048Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.605 34.704 1503.4703 03:50:25.88M 2015-10-06T02:48:22.248Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.604 34.703 1503.4694 03:50:26.10M 2015-10-06T02:48:22.465Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.604 34.703 1503.4692 03:50:26.30M 2015-10-06T02:48:22.658Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.596 34.696 1503.4597 03:50:26.50M 2015-10-06T02:48:22.863Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.595 34.696 1503.4583 03:50:26.70M 2015-10-06T02:48:23.063Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.595 34.695 1503.4575 03:50:26.90M 2015-10-06T02:48:23.268Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.594 34.694 1503.4564 03:50:27.11M 2015-10-06T02:48:23.473Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.593 34.694 1503.4557 03:50:27.31M 2015-10-06T02:48:23.673Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.589 34.690 1503.4509 03:50:27.51M 2015-10-06T02:48:23.878Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.589 34.690 1503.4508 03:50:27.71M 2015-10-06T02:48:24.078Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.589 34.690 1503.4515 03:50:27.91M 2015-10-06T02:48:24.283Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.589 34.690 1503.4520 03:50:28.13M 2015-10-06T02:48:24.483Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.589 34.690 1503.4518 03:50:28.33M 2015-10-06T02:48:24.688Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.589 34.690 1503.4507 03:50:28.53M 2015-10-06T02:48:24.893Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.589 34.690 1503.4503 03:50:28.73M 2015-10-06T02:48:25.108Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.595 34.696 1503.4564 03:50:28.93M 2015-10-06T02:48:25.293Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.595 34.696 1503.4569 03:50:29.16M 2015-10-06T02:48:25.503Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.596 34.697 1503.4575 03:50:29.34M 2015-10-06T02:48:25.703Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.595 34.696 1503.4569 03:50:29.54M 2015-10-06T02:48:25.903Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.595 34.695 1503.4570 03:50:29.74M 2015-10-06T02:48:26.145Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.594 34.695 1503.4565 03:50:29.94M 2015-10-06T02:48:26.313Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.594 34.694 1503.4575 03:50:30.16M 2015-10-06T02:48:26.513Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.594 34.695 1503.4575 03:50:30.36M 2015-10-06T02:48:26.718Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.594 34.694 1503.4562 03:50:30.56M 2015-10-06T02:48:26.923Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.593 34.694 1503.4553 03:50:30.76M 2015-10-06T02:48:27.123Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.592 34.693 1503.4542 03:50:30.96M 2015-10-06T02:48:27.328Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.592 34.693 1503.4552 03:50:31.17M 2015-10-06T02:48:27.528Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.593 34.693 1503.4563 03:50:31.37M 2015-10-06T02:48:27.733Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.594 34.694 1503.4573 03:50:31.57M 2015-10-06T02:48:27.938Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.594 34.694 1503.4572 03:50:31.77M 2015-10-06T02:48:28.144Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.593 34.694 1503.4574 03:50:31.97M 2015-10-06T02:48:28.343Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.593 34.693 1503.4562 03:50:32.19M 2015-10-06T02:48:28.543Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.593 34.694 1503.4563 03:50:32.39M 2015-10-06T02:48:28.748Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.593 34.694 1503.4563 03:50:32.59M 2015-10-06T02:48:28.948Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.593 34.694 1503.4556 03:50:32.78M 2015-10-06T02:48:29.153Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.593 34.694 1503.4558 03:50:33.00M 2015-10-06T02:48:29.353Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.586 34.688 1503.4479 03:50:33.20M 2015-10-06T02:48:29.578Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.586 34.688 1503.4471 03:50:33.40M 2015-10-06T02:48:29.763Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.591 34.693 1503.4532 03:50:33.62M 2015-10-06T02:48:29.968Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.592 34.694 1503.4543 03:50:33.80M 2015-10-06T02:48:30.168Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.592 34.693 1503.4539 03:50:34.02M 2015-10-06T02:48:30.373Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.591 34.692 1503.4530 03:50:34.22M 2015-10-06T02:48:30.578Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.591 34.692 1503.4529 03:50:34.42M 2015-10-06T02:48:30.778Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.590 34.691 1503.4513 03:50:34.62M 2015-10-06T02:48:30.978Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.588 34.689 1503.4506 03:50:34.82M 2015-10-06T02:48:31.188Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.589 34.690 1503.4518 03:50:35.03M 2015-10-06T02:48:31.388Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.586 34.686 1503.4487 03:50:35.24M 2015-10-06T02:48:31.588Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.585 34.685 1503.4486 03:50:35.43M 2015-10-06T02:48:31.825Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.584 34.684 1503.4480 03:50:35.63M 2015-10-06T02:48:31.993Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.584 34.684 1503.4475 03:50:35.83M 2015-10-06T02:48:32.198Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.585 34.685 1503.4487 03:50:36.05M 2015-10-06T02:48:32.404Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.586 34.686 1503.4503 03:50:36.25M 2015-10-06T02:48:32.624Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.588 34.688 1503.4528 03:50:36.45M 2015-10-06T02:48:32.809Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.589 34.689 1503.4530 03:50:36.64M 2015-10-06T02:48:33.013Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.589 34.689 1503.4531 03:50:36.84M 2015-10-06T02:48:33.224Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.588 34.689 1503.4535 03:50:37.06M 2015-10-06T02:48:33.413Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.589 34.689 1503.4530 03:50:37.26M 2015-10-06T02:48:33.618Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.589 34.690 1503.4530 03:50:37.46M 2015-10-06T02:48:33.824Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.590 34.691 1503.4535 03:50:37.66M 2015-10-06T02:48:34.044Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.590 34.691 1503.4520 03:50:37.86M 2015-10-06T02:48:34.229Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.591 34.692 1503.4524 03:50:38.10M 2015-10-06T02:48:34.433Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.591 34.693 1503.4514 03:50:38.28M 2015-10-06T02:48:34.665Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.592 34.694 1503.4521 03:50:38.48M 2015-10-06T02:48:34.839Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.593 34.695 1503.4529 03:50:38.68M 2015-10-06T02:48:35.039Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.594 34.695 1503.4541 03:50:38.87M 2015-10-06T02:48:35.244Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.595 34.696 1503.4554 03:50:39.09M 2015-10-06T02:48:35.464Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.595 34.697 1503.4565 03:50:39.29M 2015-10-06T02:48:35.654Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.596 34.697 1503.4570 03:50:39.49M 2015-10-06T02:48:35.854Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.599 34.700 1503.4613 03:50:39.69M 2015-10-06T02:48:36.059Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.596 34.697 1503.4570 03:50:39.89M 2015-10-06T02:48:36.259Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.585 34.687 1503.4460 03:50:40.11M 2015-10-06T02:48:36.464Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.584 34.686 1503.4448 03:50:40.31M 2015-10-06T02:48:36.664Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.584 34.686 1503.4443 03:50:40.51M 2015-10-06T02:48:36.869Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.583 34.685 1503.4438 03:50:40.71M 2015-10-06T02:48:37.105Z|I-OCEAN7-304-XXXX| 26.17 13.974 41.589 34.691 1503.4502 03:50:40.90M 2015-10-06T02:48:37.274Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.591 34.692 1503.4526 03:50:41.12M 2015-10-06T02:48:37.479Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.592 34.693 1503.4554 03:50:41.32M 2015-10-06T02:48:37.684Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.593 34.693 1503.4570 03:50:41.52M 2015-10-06T02:48:37.884Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.594 34.694 1503.4585 03:50:41.72M 2015-10-06T02:48:38.084Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.595 34.695 1503.4596 03:50:41.92M 2015-10-06T02:48:38.289Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.596 34.696 1503.4604 03:50:42.14M 2015-10-06T02:48:38.509Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.597 34.697 1503.4618 03:50:42.34M 2015-10-06T02:48:38.694Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.597 34.696 1503.4620 03:50:42.55M 2015-10-06T02:48:38.904Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.596 34.696 1503.4614 03:50:42.73M 2015-10-06T02:48:39.104Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.596 34.695 1503.4613 03:50:42.93M 2015-10-06T02:48:39.304Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.595 34.695 1503.4611 03:50:43.15M 2015-10-06T02:48:39.509Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.595 34.694 1503.4612 03:50:43.35M 2015-10-06T02:48:39.709Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.595 34.694 1503.4617 03:50:43.55M 2015-10-06T02:48:39.914Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.595 34.694 1503.4620 03:50:43.75M 2015-10-06T02:48:40.114Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.596 34.695 1503.4630 03:50:43.95M 2015-10-06T02:48:40.344Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.595 34.694 1503.4626 03:50:44.17M 2015-10-06T02:48:40.524Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.589 34.689 1503.4559 03:50:44.37M 2015-10-06T02:48:40.745Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.591 34.691 1503.4568 03:50:44.57M 2015-10-06T02:48:40.929Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.590 34.691 1503.4540 03:50:44.77M 2015-10-06T02:48:41.134Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.589 34.690 1503.4523 03:50:44.96M 2015-10-06T02:48:41.339Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.588 34.689 1503.4504 03:50:45.18M 2015-10-06T02:48:41.539Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.587 34.688 1503.4500 03:50:45.38M 2015-10-06T02:48:41.744Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.587 34.688 1503.4490 03:50:45.58M 2015-10-06T02:48:41.944Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.594 34.695 1503.4568 03:50:45.78M 2015-10-06T02:48:42.144Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.595 34.696 1503.4575 03:50:46.00M 2015-10-06T02:48:42.349Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.596 34.696 1503.4580 03:50:46.20M 2015-10-06T02:48:42.554Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.597 34.697 1503.4594 03:50:46.40M 2015-10-06T02:48:42.754Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.598 34.698 1503.4613 03:50:46.60M 2015-10-06T02:48:42.974Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.600 34.700 1503.4634 03:50:46.79M 2015-10-06T02:48:43.164Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.601 34.702 1503.4650 03:50:47.03M 2015-10-06T02:48:43.369Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.602 34.703 1503.4657 03:50:47.21M 2015-10-06T02:48:43.569Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.596 34.697 1503.4595 03:50:47.41M 2015-10-06T02:48:43.774Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.596 34.697 1503.4603 03:50:47.61M 2015-10-06T02:48:43.974Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.589 34.690 1503.4537 03:50:47.81M 2015-10-06T02:48:44.179Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.589 34.689 1503.4534 03:50:48.03M 2015-10-06T02:48:44.379Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.589 34.689 1503.4536 03:50:48.23M 2015-10-06T02:48:44.585Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.590 34.690 1503.4545 03:50:48.43M 2015-10-06T02:48:44.789Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.590 34.690 1503.4546 03:50:48.63M 2015-10-06T02:48:44.989Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.590 34.690 1503.4540 03:50:48.83M 2015-10-06T02:48:45.194Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.589 34.690 1503.4531 03:50:49.04M 2015-10-06T02:48:45.394Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.594 34.694 1503.4576 03:50:49.25M 2015-10-06T02:48:45.599Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.595 34.695 1503.4585 03:50:49.44M 2015-10-06T02:48:45.804Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.596 34.696 1503.4598 03:50:49.64M 2015-10-06T02:48:46.004Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.597 34.697 1503.4607 03:50:49.84M 2015-10-06T02:48:46.209Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.597 34.697 1503.4606 03:50:50.06M 2015-10-06T02:48:46.414Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.597 34.697 1503.4604 03:50:50.26M 2015-10-06T02:48:46.614Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.597 34.698 1503.4598 03:50:50.46M 2015-10-06T02:48:46.814Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.598 34.698 1503.4600 03:50:50.65M 2015-10-06T02:48:47.024Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.598 34.699 1503.4607 03:50:50.85M 2015-10-06T02:48:47.224Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.591 34.692 1503.4537 03:50:51.08M 2015-10-06T02:48:47.445Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.589 34.690 1503.4534 03:50:51.27M 2015-10-06T02:48:47.629Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.589 34.690 1503.4526 03:50:51.49M 2015-10-06T02:48:47.834Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.588 34.688 1503.4514 03:50:51.67M 2015-10-06T02:48:48.034Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.588 34.689 1503.4526 03:50:51.87M 2015-10-06T02:48:48.234Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.589 34.689 1503.4524 03:50:52.09M 2015-10-06T02:48:48.444Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.596 34.696 1503.4600 03:50:52.28M 2015-10-06T02:48:48.644Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.596 34.696 1503.4603 03:50:52.49M 2015-10-06T02:48:48.849Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.596 34.697 1503.4611 03:50:52.69M 2015-10-06T02:48:49.049Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.597 34.697 1503.4620 03:50:52.88M 2015-10-06T02:48:49.254Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.597 34.697 1503.4628 03:50:53.10M 2015-10-06T02:48:49.454Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.590 34.691 1503.4548 03:50:53.30M 2015-10-06T02:48:49.659Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.589 34.689 1503.4541 03:50:53.50M 2015-10-06T02:48:49.864Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.584 34.684 1503.4482 03:50:53.70M 2015-10-06T02:48:50.064Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.592 34.691 1503.4563 03:50:53.90M 2015-10-06T02:48:50.304Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.593 34.693 1503.4570 03:50:54.12M 2015-10-06T02:48:50.474Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.592 34.692 1503.4554 03:50:54.32M 2015-10-06T02:48:50.679Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.591 34.692 1503.4552 03:50:54.52M 2015-10-06T02:48:50.879Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.591 34.691 1503.4541 03:50:54.72M 2015-10-06T02:48:51.084Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.591 34.691 1503.4552 03:50:54.92M 2015-10-06T02:48:51.284Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.590 34.691 1503.4547 03:50:55.13M 2015-10-06T02:48:51.489Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.590 34.691 1503.4556 03:50:55.33M 2015-10-06T02:48:51.689Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.590 34.691 1503.4540 03:50:55.53M 2015-10-06T02:48:51.909Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.590 34.691 1503.4531 03:50:55.73M 2015-10-06T02:48:52.099Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.591 34.692 1503.4535 03:50:55.95M 2015-10-06T02:48:52.299Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.592 34.693 1503.4532 03:50:56.15M 2015-10-06T02:48:52.504Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.592 34.694 1503.4539 03:50:56.35M 2015-10-06T02:48:52.704Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.593 34.694 1503.4543 03:50:56.55M 2015-10-06T02:48:52.904Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.594 34.695 1503.4552 03:50:56.75M 2015-10-06T02:48:53.144Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.595 34.696 1503.4562 03:50:56.94M 2015-10-06T02:48:53.314Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.596 34.697 1503.4567 03:50:57.16M 2015-10-06T02:48:53.544Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.596 34.698 1503.4568 03:50:57.36M 2015-10-06T02:48:53.719Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.596 34.697 1503.4565 03:50:57.56M 2015-10-06T02:48:53.924Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.595 34.697 1503.4556 03:50:57.76M 2015-10-06T02:48:54.129Z|I-OCEAN7-304-XXXX| 26.19 13.973 41.594 34.696 1503.4540 03:50:57.96M 2015-10-06T02:48:54.329Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.593 34.695 1503.4534 03:50:58.18M 2015-10-06T02:48:54.544Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.593 34.695 1503.4535 03:50:58.38M 2015-10-06T02:48:54.734Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.592 34.694 1503.4534 03:50:58.58M 2015-10-06T02:48:54.934Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.593 34.694 1503.4553 03:50:58.77M 2015-10-06T02:48:55.145Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.593 34.694 1503.4564 03:50:58.97M 2015-10-06T02:48:55.344Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.592 34.692 1503.4553 03:50:59.20M 2015-10-06T02:48:55.544Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.591 34.691 1503.4542 03:50:59.39M 2015-10-06T02:48:55.754Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.590 34.691 1503.4541 03:50:59.59M 2015-10-06T02:48:55.985Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.588 34.689 1503.4526 03:50:59.79M 2015-10-06T02:48:56.154Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.587 34.688 1503.4520 03:51:00.01M 2015-10-06T02:48:56.375Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.586 34.686 1503.4509 03:51:00.21M 2015-10-06T02:48:56.564Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.584 34.685 1503.4495 03:51:00.42M 2015-10-06T02:48:56.764Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.583 34.683 1503.4489 03:51:00.61M 2015-10-06T02:48:56.969Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.582 34.682 1503.4478 03:51:00.80M 2015-10-06T02:48:57.169Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.584 34.683 1503.4498 03:51:01.02M 2015-10-06T02:48:57.375Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.584 34.683 1503.4500 03:51:01.22M 2015-10-06T02:48:57.575Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.583 34.683 1503.4496 03:51:01.42M 2015-10-06T02:48:57.780Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.583 34.683 1503.4496 03:51:01.62M 2015-10-06T02:48:57.985Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.592 34.691 1503.4587 03:51:01.82M 2015-10-06T02:48:58.185Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.593 34.692 1503.4596 03:51:02.04M 2015-10-06T02:48:58.390Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.594 34.693 1503.4597 03:51:02.24M 2015-10-06T02:48:58.595Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.594 34.694 1503.4591 03:51:02.44M 2015-10-06T02:48:58.794Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.595 34.695 1503.4592 03:51:02.64M 2015-10-06T02:48:59.000Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.596 34.696 1503.4597 03:51:02.83M 2015-10-06T02:48:59.200Z|I-OCEAN7-304-XXXX| 26.15 13.975 41.597 34.697 1503.4602 03:51:03.05M 2015-10-06T02:48:59.425Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.598 34.698 1503.4619 03:51:03.25M 2015-10-06T02:48:59.610Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.597 34.697 1503.4614 03:51:03.45M 2015-10-06T02:48:59.810Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.596 34.697 1503.4603 03:51:03.65M