2015-10-06T02:47:00.064Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.587 34.689 1503.4482 03:49:03.86M 2015-10-06T02:47:00.244Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.587 34.689 1503.4478 03:49:04.07M 2015-10-06T02:47:00.429Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.586 34.688 1503.4478 03:49:04.29M 2015-10-06T02:47:00.634Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.587 34.689 1503.4485 03:49:04.47M 2015-10-06T02:47:00.834Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.587 34.689 1503.4484 03:49:04.67M 2015-10-06T02:47:01.040Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.587 34.689 1503.4485 03:49:04.87M 2015-10-06T02:47:01.240Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.587 34.689 1503.4484 03:49:05.09M 2015-10-06T02:47:01.445Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.587 34.689 1503.4475 03:49:05.29M 2015-10-06T02:47:01.650Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.587 34.690 1503.4481 03:49:05.48M 2015-10-06T02:47:01.855Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.588 34.690 1503.4493 03:49:05.69M 2015-10-06T02:47:02.055Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.589 34.690 1503.4512 03:49:05.89M 2015-10-06T02:47:02.259Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.590 34.691 1503.4518 03:49:06.10M 2015-10-06T02:47:02.459Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.591 34.692 1503.4532 03:49:06.30M 2015-10-06T02:47:02.665Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.592 34.693 1503.4551 03:49:06.50M 2015-10-06T02:47:02.867Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.591 34.692 1503.4545 03:49:06.70M 2015-10-06T02:47:03.070Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.592 34.693 1503.4551 03:49:06.90M 2015-10-06T02:47:03.275Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.588 34.689 1503.4517 03:49:07.12M 2015-10-06T02:47:03.480Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.588 34.689 1503.4517 03:49:07.32M 2015-10-06T02:47:03.680Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.591 34.692 1503.4553 03:49:07.52M 2015-10-06T02:47:03.880Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.592 34.692 1503.4557 03:49:07.71M 2015-10-06T02:47:04.085Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.591 34.691 1503.4550 03:49:07.91M 2015-10-06T02:47:04.290Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.590 34.691 1503.4545 03:49:08.13M 2015-10-06T02:47:04.490Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.591 34.691 1503.4545 03:49:08.33M 2015-10-06T02:47:04.710Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.591 34.692 1503.4542 03:49:08.53M 2015-10-06T02:47:04.900Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.591 34.692 1503.4536 03:49:08.75M 2015-10-06T02:47:05.100Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.591 34.692 1503.4530 03:49:08.93M 2015-10-06T02:47:05.305Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.591 34.693 1503.4534 03:49:09.15M 2015-10-06T02:47:05.510Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.592 34.693 1503.4532 03:49:09.35M 2015-10-06T02:47:05.710Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.592 34.694 1503.4537 03:49:09.55M 2015-10-06T02:47:05.915Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.593 34.695 1503.4537 03:49:09.74M 2015-10-06T02:47:06.120Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.593 34.695 1503.4541 03:49:09.94M 2015-10-06T02:47:06.320Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.593 34.695 1503.4529 03:49:10.17M 2015-10-06T02:47:06.520Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.593 34.695 1503.4532 03:49:10.36M 2015-10-06T02:47:06.742Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.594 34.696 1503.4545 03:49:10.56M 2015-10-06T02:47:06.925Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.594 34.696 1503.4553 03:49:10.76M 2015-10-06T02:47:07.130Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.595 34.696 1503.4556 03:49:10.96M 2015-10-06T02:47:07.335Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.595 34.697 1503.4559 03:49:11.18M 2015-10-06T02:47:07.540Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.595 34.697 1503.4554 03:49:11.38M 2015-10-06T02:47:07.735Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.594 34.696 1503.4551 03:49:11.58M 2015-10-06T02:47:07.945Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.595 34.696 1503.4558 03:49:11.77M 2015-10-06T02:47:08.145Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.595 34.697 1503.4561 03:49:11.97M 2015-10-06T02:47:08.384Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.595 34.697 1503.4565 03:49:12.19M 2015-10-06T02:47:08.555Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.595 34.697 1503.4570 03:49:12.39M 2015-10-06T02:47:08.785Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.595 34.697 1503.4573 03:49:12.59M 2015-10-06T02:47:08.955Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.596 34.697 1503.4570 03:49:12.79M 2015-10-06T02:47:09.175Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.596 34.697 1503.4591 03:49:13.01M 2015-10-06T02:47:09.365Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.596 34.696 1503.4604 03:49:13.22M 2015-10-06T02:47:09.570Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.596 34.696 1503.4607 03:49:13.41M 2015-10-06T02:47:09.770Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.596 34.696 1503.4604 03:49:13.61M 2015-10-06T02:47:09.975Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.595 34.695 1503.4600 03:49:13.80M 2015-10-06T02:47:10.180Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.595 34.695 1503.4596 03:49:14.02M 2015-10-06T02:47:10.380Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.594 34.694 1503.4587 03:49:14.22M 2015-10-06T02:47:10.580Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.594 34.693 1503.4594 03:49:14.42M 2015-10-06T02:47:10.785Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.593 34.693 1503.4583 03:49:14.62M 2015-10-06T02:47:10.990Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.592 34.693 1503.4572 03:49:14.82M 2015-10-06T02:47:11.195Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.592 34.692 1503.4559 03:49:15.04M 2015-10-06T02:47:11.395Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.591 34.692 1503.4558 03:49:15.24M 2015-10-06T02:47:11.600Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.591 34.691 1503.4554 03:49:15.44M 2015-10-06T02:47:11.800Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.590 34.691 1503.4537 03:49:15.64M 2015-10-06T02:47:12.005Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.590 34.691 1503.4534 03:49:15.84M 2015-10-06T02:47:12.210Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.590 34.691 1503.4528 03:49:16.05M 2015-10-06T02:47:12.410Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.591 34.692 1503.4524 03:49:16.25M 2015-10-06T02:47:12.615Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.591 34.692 1503.4515 03:49:16.45M 2015-10-06T02:47:12.815Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.591 34.693 1503.4507 03:49:16.65M 2015-10-06T02:47:13.020Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.590 34.692 1503.4492 03:49:16.85M 2015-10-06T02:47:13.225Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.590 34.692 1503.4489 03:49:17.07M 2015-10-06T02:47:13.428Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.589 34.692 1503.4484 03:49:17.27M 2015-10-06T02:47:13.640Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.589 34.691 1503.4469 03:49:17.47M 2015-10-06T02:47:13.830Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.588 34.691 1503.4463 03:49:17.68M 2015-10-06T02:47:14.035Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.587 34.690 1503.4457 03:49:17.86M 2015-10-06T02:47:14.235Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.588 34.690 1503.4467 03:49:18.08M 2015-10-06T02:47:14.440Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.589 34.691 1503.4481 03:49:18.28M 2015-10-06T02:47:14.645Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.591 34.693 1503.4498 03:49:18.48M 2015-10-06T02:47:14.845Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.592 34.694 1503.4510 03:49:18.68M 2015-10-06T02:47:15.050Z|I-OCEAN7-304-XXXX| 26.21 13.973 41.593 34.696 1503.4523 03:49:18.88M 2015-10-06T02:47:15.250Z|I-OCEAN7-304-XXXX| 26.20 13.973 41.594 34.696 1503.4534 03:49:19.10M 2015-10-06T02:47:15.455Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.594 34.696 1503.4548 03:49:19.30M 2015-10-06T02:47:15.660Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.595 34.697 1503.4557 03:49:19.50M 2015-10-06T02:47:15.860Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.595 34.696 1503.4568 03:49:19.70M 2015-10-06T02:47:16.069Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.595 34.696 1503.4567 03:49:19.89M 2015-10-06T02:47:16.267Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.598 34.699 1503.4597 03:49:20.11M 2015-10-06T02:47:16.471Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.597 34.698 1503.4584 03:49:20.31M 2015-10-06T02:47:16.704Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.595 34.696 1503.4570 03:49:20.51M 2015-10-06T02:47:16.875Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.594 34.696 1503.4569 03:49:20.71M 2015-10-06T02:47:17.080Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.594 34.695 1503.4563 03:49:20.91M 2015-10-06T02:47:17.285Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.594 34.695 1503.4558 03:49:21.13M 2015-10-06T02:47:17.485Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.594 34.695 1503.4556 03:49:21.33M 2015-10-06T02:47:17.690Z|I-OCEAN7-304-XXXX| 26.16 13.974 41.594 34.695 1503.4559 03:49:21.53M 2015-10-06T02:47:17.890Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.587 34.688 1503.4491 03:49:21.73M 2015-10-06T02:47:18.110Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.587 34.688 1503.4492 03:49:21.92M 2015-10-06T02:47:18.295Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.587 34.688 1503.4497 03:49:22.16M 2015-10-06T02:47:18.500Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.587 34.687 1503.4497 03:49:22.34M 2015-10-06T02:47:18.708Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.586 34.687 1503.4495 03:49:22.54M 2015-10-06T02:47:18.945Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.586 34.687 1503.4485 03:49:22.74M 2015-10-06T02:47:19.145Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.586 34.687 1503.4484 03:49:22.94M 2015-10-06T02:47:19.310Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.585 34.686 1503.4479 03:49:23.16M 2015-10-06T02:47:19.544Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.586 34.686 1503.4492 03:49:23.36M 2015-10-06T02:47:19.715Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.586 34.687 1503.4492 03:49:23.56M 2015-10-06T02:47:19.925Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.586 34.687 1503.4491 03:49:23.75M 2015-10-06T02:47:20.125Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.587 34.688 1503.4493 03:49:23.95M 2015-10-06T02:47:20.330Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.587 34.688 1503.4500 03:49:24.17M 2015-10-06T02:47:20.530Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.591 34.692 1503.4550 03:49:24.37M 2015-10-06T02:47:20.735Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.588 34.689 1503.4531 03:49:24.57M 2015-10-06T02:47:20.935Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.588 34.688 1503.4523 03:49:24.77M 2015-10-06T02:47:21.144Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.587 34.687 1503.4515 03:49:24.97M 2015-10-06T02:47:21.348Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.587 34.687 1503.4512 03:49:25.18M 2015-10-06T02:47:21.547Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.594 34.694 1503.4596 03:49:25.39M 2015-10-06T02:47:21.750Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.596 34.696 1503.4622 03:49:25.59M 2015-10-06T02:47:21.985Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.599 34.698 1503.4656 03:49:25.79M 2015-10-06T02:47:22.184Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.599 34.698 1503.4658 03:49:26.00M 2015-10-06T02:47:22.360Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.598 34.697 1503.4648 03:49:26.20M 2015-10-06T02:47:22.575Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.598 34.697 1503.4631 03:49:26.40M 2015-10-06T02:47:22.765Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.597 34.697 1503.4619 03:49:26.61M 2015-10-06T02:47:22.965Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.596 34.696 1503.4601 03:49:26.80M 2015-10-06T02:47:23.170Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.596 34.696 1503.4609 03:49:27.02M 2015-10-06T02:47:23.370Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.596 34.696 1503.4600 03:49:27.22M 2015-10-06T02:47:23.581Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.596 34.696 1503.4601 03:49:27.42M 2015-10-06T02:47:23.780Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.595 34.695 1503.4600 03:49:27.62M 2015-10-06T02:47:24.000Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.595 34.695 1503.4591 03:49:27.82M 2015-10-06T02:47:24.187Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.595 34.695 1503.4601 03:49:28.03M 2015-10-06T02:47:24.391Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.595 34.696 1503.4597 03:49:28.23M 2015-10-06T02:47:24.591Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.595 34.696 1503.4583 03:49:28.43M 2015-10-06T02:47:24.795Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.595 34.696 1503.4575 03:49:28.63M 2015-10-06T02:47:24.995Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.588 34.690 1503.4501 03:49:28.83M 2015-10-06T02:47:25.200Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.587 34.689 1503.4484 03:49:29.05M 2015-10-06T02:47:25.406Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.587 34.689 1503.4484 03:49:29.25M 2015-10-06T02:47:25.606Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.587 34.689 1503.4475 03:49:29.45M 2015-10-06T02:47:25.810Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.585 34.687 1503.4456 03:49:29.65M 2015-10-06T02:47:26.024Z|I-OCEAN7-304-XXXX| 26.18 13.974 41.584 34.686 1503.4445 03:49:29.84M 2015-10-06T02:47:26.224Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.587 34.688 1503.4475 03:49:30.06M 2015-10-06T02:47:26.421Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.587 34.689 1503.4474 03:49:30.26M 2015-10-06T02:47:26.621Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.587 34.689 1503.4476 03:49:30.46M 2015-10-06T02:47:26.827Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.587 34.689 1503.4480 03:49:30.66M 2015-10-06T02:47:27.046Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.587 34.689 1503.4490 03:49:30.86M 2015-10-06T02:47:27.231Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.588 34.690 1503.4495 03:49:31.09M 2015-10-06T02:47:27.431Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.589 34.690 1503.4512 03:49:31.28M 2015-10-06T02:47:27.636Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.590 34.691 1503.4529 03:49:31.47M 2015-10-06T02:47:27.841Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.591 34.692 1503.4541 03:49:31.68M 2015-10-06T02:47:28.041Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.592 34.692 1503.4556 03:49:31.87M 2015-10-06T02:47:28.246Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.591 34.691 1503.4557 03:49:32.09M 2015-10-06T02:47:28.451Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.592 34.692 1503.4562 03:49:32.29M 2015-10-06T02:47:28.656Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.592 34.693 1503.4570 03:49:32.49M 2015-10-06T02:47:28.856Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.592 34.693 1503.4564 03:49:32.69M 2015-10-06T02:47:29.056Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.592 34.693 1503.4552 03:49:32.89M 2015-10-06T02:47:29.261Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.591 34.693 1503.4535 03:49:33.11M 2015-10-06T02:47:29.467Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.595 34.696 1503.4575 03:49:33.31M 2015-10-06T02:47:29.666Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.596 34.695 1503.4614 03:49:33.51M 2015-10-06T02:47:29.871Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.590 34.690 1503.4557 03:49:33.70M 2015-10-06T02:47:30.071Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.590 34.689 1503.4553 03:49:33.90M 2015-10-06T02:47:30.276Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.589 34.688 1503.4542 03:49:34.12M 2015-10-06T02:47:30.481Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.587 34.687 1503.4536 03:49:34.32M 2015-10-06T02:47:30.681Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.586 34.686 1503.4524 03:49:34.52M 2015-10-06T02:47:30.881Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.585 34.685 1503.4524 03:49:34.72M 2015-10-06T02:47:31.086Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.585 34.684 1503.4521 03:49:34.91M 2015-10-06T02:47:31.305Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.585 34.684 1503.4512 03:49:35.14M 2015-10-06T02:47:31.511Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.586 34.686 1503.4518 03:49:35.34M 2015-10-06T02:47:31.696Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.587 34.687 1503.4520 03:49:35.55M 2015-10-06T02:47:31.901Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.588 34.689 1503.4523 03:49:35.73M 2015-10-06T02:47:32.109Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.589 34.690 1503.4520 03:49:35.93M 2015-10-06T02:47:32.306Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.591 34.692 1503.4531 03:49:36.16M 2015-10-06T02:47:32.511Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.591 34.693 1503.4521 03:49:36.35M 2015-10-06T02:47:32.711Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.591 34.693 1503.4515 03:49:36.55M 2015-10-06T02:47:32.916Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.592 34.694 1503.4521 03:49:36.75M 2015-10-06T02:47:33.116Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.591 34.694 1503.4518 03:49:36.95M 2015-10-06T02:47:33.321Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.590 34.693 1503.4509 03:49:37.16M 2015-10-06T02:47:33.526Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.590 34.692 1503.4502 03:49:37.36M 2015-10-06T02:47:33.731Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.589 34.688 1503.4559 03:49:37.56M 2015-10-06T02:47:33.931Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.589 34.688 1503.4564 03:49:37.77M 2015-10-06T02:47:34.131Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.590 34.688 1503.4576 03:49:37.96M 2015-10-06T02:47:34.336Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.590 34.689 1503.4590 03:49:38.18M 2015-10-06T02:47:34.541Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.591 34.689 1503.4597 03:49:38.38M 2015-10-06T02:47:34.741Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.591 34.689 1503.4604 03:49:38.58M 2015-10-06T02:47:34.946Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.591 34.689 1503.4614 03:49:38.78M 2015-10-06T02:47:35.151Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.591 34.688 1503.4611 03:49:39.00M 2015-10-06T02:47:35.351Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.590 34.688 1503.4608 03:49:39.20M 2015-10-06T02:47:35.556Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.591 34.689 1503.4600 03:49:39.39M 2015-10-06T02:47:35.756Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.591 34.689 1503.4611 03:49:39.60M 2015-10-06T02:47:35.976Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.591 34.689 1503.4596 03:49:39.79M 2015-10-06T02:47:36.161Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.591 34.689 1503.4589 03:49:40.03M 2015-10-06T02:47:36.366Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.591 34.690 1503.4581 03:49:40.21M 2015-10-06T02:47:36.571Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.591 34.690 1503.4583 03:49:40.41M 2015-10-06T02:47:36.771Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.591 34.691 1503.4587 03:49:40.61M 2015-10-06T02:47:36.976Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.591 34.691 1503.4586 03:49:40.81M 2015-10-06T02:47:37.181Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.591 34.690 1503.4575 03:49:41.03M 2015-10-06T02:47:37.388Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.590 34.689 1503.4565 03:49:41.23M 2015-10-06T02:47:37.581Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.593 34.693 1503.4603 03:49:41.43M 2015-10-06T02:47:37.789Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.594 34.693 1503.4607 03:49:41.62M 2015-10-06T02:47:37.991Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.594 34.694 1503.4609 03:49:41.82M 2015-10-06T02:47:38.196Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.594 34.693 1503.4609 03:49:42.04M 2015-10-06T02:47:38.396Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.595 34.694 1503.4604 03:49:42.24M 2015-10-06T02:47:38.601Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.595 34.695 1503.4603 03:49:42.44M 2015-10-06T02:47:38.801Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.596 34.696 1503.4609 03:49:42.64M 2015-10-06T02:47:39.006Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.597 34.697 1503.4615 03:49:42.84M 2015-10-06T02:47:39.211Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.597 34.697 1503.4606 03:49:43.06M 2015-10-06T02:47:39.411Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.596 34.696 1503.4600 03:49:43.26M 2015-10-06T02:47:39.616Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.594 34.695 1503.4580 03:49:43.45M 2015-10-06T02:47:39.824Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.593 34.694 1503.4564 03:49:43.65M 2015-10-06T02:47:40.021Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.593 34.694 1503.4557 03:49:43.85M 2015-10-06T02:47:40.221Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.593 34.694 1503.4556 03:49:44.07M 2015-10-06T02:47:40.446Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.593 34.694 1503.4551 03:49:44.27M 2015-10-06T02:47:40.631Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.585 34.687 1503.4476 03:49:44.49M 2015-10-06T02:47:40.831Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.591 34.692 1503.4541 03:49:44.67M 2015-10-06T02:47:41.031Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.593 34.693 1503.4558 03:49:44.87M 2015-10-06T02:47:41.241Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.594 34.695 1503.4579 03:49:45.08M 2015-10-06T02:47:41.441Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.595 34.695 1503.4604 03:49:45.29M 2015-10-06T02:47:41.646Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.596 34.696 1503.4619 03:49:45.48M 2015-10-06T02:47:41.846Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.598 34.698 1503.4637 03:49:45.68M 2015-10-06T02:47:42.051Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.600 34.699 1503.4657 03:49:45.88M 2015-10-06T02:47:42.264Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.601 34.700 1503.4678 03:49:46.10M 2015-10-06T02:47:42.456Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.597 34.697 1503.4634 03:49:46.30M 2015-10-06T02:47:42.661Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.597 34.697 1503.4639 03:49:46.50M 2015-10-06T02:47:42.861Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.589 34.689 1503.4539 03:49:46.70M 2015-10-06T02:47:43.071Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.594 34.694 1503.4590 03:49:46.90M 2015-10-06T02:47:43.304Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.593 34.693 1503.4581 03:49:47.12M 2015-10-06T02:47:43.471Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.593 34.693 1503.4570 03:49:47.32M 2015-10-06T02:47:43.704Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.592 34.692 1503.4565 03:49:47.51M 2015-10-06T02:47:43.881Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.591 34.692 1503.4554 03:49:47.71M 2015-10-06T02:47:44.081Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.591 34.691 1503.4551 03:49:47.91M 2015-10-06T02:47:44.281Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.591 34.691 1503.4550 03:49:48.13M 2015-10-06T02:47:44.491Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.591 34.691 1503.4551 03:49:48.33M 2015-10-06T02:47:44.691Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.590 34.691 1503.4531 03:49:48.53M 2015-10-06T02:47:44.911Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.591 34.691 1503.4532 03:49:48.73M 2015-10-06T02:47:45.096Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.590 34.691 1503.4524 03:49:48.94M 2015-10-06T02:47:45.301Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.594 34.694 1503.4574 03:49:49.15M 2015-10-06T02:47:45.501Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.595 34.696 1503.4591 03:49:49.35M 2015-10-06T02:47:45.709Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.597 34.697 1503.4607 03:49:49.54M 2015-10-06T02:47:45.911Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.597 34.697 1503.4620 03:49:49.74M 2015-10-06T02:47:46.111Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.598 34.698 1503.4631 03:49:49.94M 2015-10-06T02:47:46.316Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.599 34.699 1503.4644 03:49:50.16M 2015-10-06T02:47:46.521Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.599 34.699 1503.4645 03:49:50.36M 2015-10-06T02:47:46.721Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.600 34.700 1503.4656 03:49:50.56M 2015-10-06T02:47:46.921Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.600 34.699 1503.4663 03:49:50.76M 2015-10-06T02:47:47.126Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.599 34.699 1503.4648 03:49:50.96M 2015-10-06T02:47:47.331Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.598 34.698 1503.4633 03:49:51.18M 2015-10-06T02:47:47.532Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.598 34.698 1503.4629 03:49:51.38M 2015-10-06T02:47:47.737Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.598 34.698 1503.4636 03:49:51.57M 2015-10-06T02:47:47.942Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.598 34.697 1503.4650 03:49:51.77M 2015-10-06T02:47:48.142Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.591 34.691 1503.4575 03:49:51.97M 2015-10-06T02:47:48.349Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.591 34.691 1503.4574 03:49:52.19M 2015-10-06T02:47:48.547Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.591 34.691 1503.4572 03:49:52.39M 2015-10-06T02:47:48.752Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.591 34.691 1503.4568 03:49:52.59M 2015-10-06T02:47:48.957Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.596 34.696 1503.4624 03:49:52.79M 2015-10-06T02:47:49.157Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.598 34.697 1503.4642 03:49:53.01M 2015-10-06T02:47:49.377Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.599 34.698 1503.4646 03:49:53.20M 2015-10-06T02:47:49.561Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.600 34.699 1503.4659 03:49:53.42M 2015-10-06T02:47:49.767Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.601 34.701 1503.4672 03:49:53.60M 2015-10-06T02:47:49.972Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.590 34.690 1503.4535 03:49:53.80M 2015-10-06T02:47:50.172Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.589 34.690 1503.4528 03:49:54.02M 2015-10-06T02:47:50.377Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.597 34.697 1503.4609 03:49:54.22M 2015-10-06T02:47:50.584Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.596 34.696 1503.4612 03:49:54.42M 2015-10-06T02:47:50.782Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.596 34.696 1503.4604 03:49:54.62M 2015-10-06T02:47:50.988Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.596 34.696 1503.4596 03:49:54.82M 2015-10-06T02:47:51.187Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.589 34.690 1503.4525 03:49:55.04M 2015-10-06T02:47:51.397Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.588 34.689 1503.4515 03:49:55.23M 2015-10-06T02:47:51.592Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.589 34.690 1503.4520 03:49:55.43M 2015-10-06T02:47:51.797Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.590 34.691 1503.4537 03:49:55.63M 2015-10-06T02:47:52.002Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.591 34.692 1503.4545 03:49:55.83M 2015-10-06T02:47:52.202Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.591 34.692 1503.4539 03:49:56.05M 2015-10-06T02:47:52.402Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.591 34.691 1503.4531 03:49:56.25M 2015-10-06T02:47:52.625Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.590 34.691 1503.4530 03:49:56.45M 2015-10-06T02:47:52.816Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.590 34.690 1503.4529 03:49:56.65M 2015-10-06T02:47:53.012Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.590 34.690 1503.4532 03:49:56.85M 2015-10-06T02:47:53.217Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.590 34.690 1503.4543 03:49:57.06M 2015-10-06T02:47:53.422Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.590 34.690 1503.4543 03:49:57.26M 2015-10-06T02:47:53.628Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.590 34.690 1503.4541 03:49:57.46M 2015-10-06T02:47:53.842Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.591 34.691 1503.4542 03:49:57.66M 2015-10-06T02:47:54.032Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.591 34.691 1503.4550 03:49:57.88M 2015-10-06T02:47:54.232Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.592 34.692 1503.4559 03:49:58.08M 2015-10-06T02:47:54.437Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.592 34.692 1503.4564 03:49:58.28M 2015-10-06T02:47:54.642Z|I-OCEAN7-304-XXXX| 26.18 13.976 41.599 34.698 1503.4641 03:49:58.48M 2015-10-06T02:47:54.842Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.600 34.699 1503.4653 03:49:58.68M 2015-10-06T02:47:55.047Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.597 34.696 1503.4622 03:49:58.88M 2015-10-06T02:47:55.265Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.596 34.695 1503.4611 03:49:59.10M 2015-10-06T02:47:55.452Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.595 34.695 1503.4606 03:49:59.30M 2015-10-06T02:47:55.664Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.596 34.696 1503.4607 03:49:59.50M 2015-10-06T02:47:55.857Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.596 34.696 1503.4604 03:49:59.69M 2015-10-06T02:47:56.062Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.596 34.697 1503.4600 03:49:59.89M 2015-10-06T02:47:56.262Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.596 34.697 1503.4595 03:50:00.11M 2015-10-06T02:47:56.467Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.600 34.701 1503.4631 03:50:00.31M 2015-10-06T02:47:56.667Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.596 34.697 1503.4583 03:50:00.51M 2015-10-06T02:47:56.872Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.594 34.696 1503.4564 03:50:00.71M 2015-10-06T02:47:57.077Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.593 34.694 1503.4545 03:50:00.91M 2015-10-06T02:47:57.277Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.591 34.693 1503.4515 03:50:01.13M 2015-10-06T02:47:57.482Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.591 34.693 1503.4513 03:50:01.33M 2015-10-06T02:47:57.687Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.590 34.693 1503.4506 03:50:01.52M 2015-10-06T02:47:57.887Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.590 34.692 1503.4496 03:50:01.72M 2015-10-06T02:47:58.087Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.593 34.695 1503.4532 03:50:01.92M 2015-10-06T02:47:58.312Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.593 34.695 1503.4535 03:50:02.14M 2015-10-06T02:47:58.497Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.593 34.694 1503.4545 03:50:02.36M 2015-10-06T02:47:58.702Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.594 34.695 1503.4558 03:50:02.54M 2015-10-06T02:47:58.902Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.594 34.696 1503.4576 03:50:02.74M 2015-10-06T02:47:59.110Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.596 34.697 1503.4590 03:50:02.94M 2015-10-06T02:47:59.307Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.597 34.698 1503.4611 03:50:03.15M 2015-10-06T02:47:59.512Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.599 34.699 1503.4629 03:50:03.35M 2015-10-06T02:47:59.717Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.600 34.700 1503.4640 03:50:03.55M 2015-10-06T02:47:59.922Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.599 34.699 1503.4644 03:50:03.75M