2015-10-06T02:46:00.122Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.591 34.687 1503.4664 03:48:03.94M 2015-10-06T02:46:00.322Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.591 34.687 1503.4667 03:48:04.16M 2015-10-06T02:46:00.544Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.592 34.687 1503.4683 03:48:04.36M 2015-10-06T02:46:00.727Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.592 34.687 1503.4683 03:48:04.56M 2015-10-06T02:46:00.932Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.591 34.687 1503.4680 03:48:04.76M 2015-10-06T02:46:01.137Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.590 34.686 1503.4674 03:48:04.96M 2015-10-06T02:46:01.344Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.590 34.686 1503.4672 03:48:05.18M 2015-10-06T02:46:01.542Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.591 34.686 1503.4669 03:48:05.38M 2015-10-06T02:46:01.742Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.591 34.686 1503.4670 03:48:05.58M 2015-10-06T02:46:01.947Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.591 34.687 1503.4658 03:48:05.78M 2015-10-06T02:46:02.167Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.591 34.687 1503.4653 03:48:05.97M 2015-10-06T02:46:02.352Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.590 34.687 1503.4644 03:48:06.21M 2015-10-06T02:46:02.557Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.590 34.687 1503.4628 03:48:06.39M 2015-10-06T02:46:02.757Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.589 34.686 1503.4615 03:48:06.59M 2015-10-06T02:46:02.962Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.589 34.686 1503.4612 03:48:06.79M 2015-10-06T02:46:03.167Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.589 34.686 1503.4608 03:48:07.01M 2015-10-06T02:46:03.367Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.588 34.686 1503.4603 03:48:07.21M 2015-10-06T02:46:03.572Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.588 34.686 1503.4604 03:48:07.40M 2015-10-06T02:46:03.772Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.588 34.686 1503.4601 03:48:07.61M 2015-10-06T02:46:03.977Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.588 34.686 1503.4596 03:48:07.81M 2015-10-06T02:46:04.182Z|I-OCEAN7-304-XXXX| 26.18 13.979 41.589 34.687 1503.4597 03:48:08.03M 2015-10-06T02:46:04.382Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.589 34.686 1503.4595 03:48:08.23M 2015-10-06T02:46:04.587Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.590 34.687 1503.4604 03:48:08.42M 2015-10-06T02:46:04.792Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.584 34.682 1503.4550 03:48:08.62M 2015-10-06T02:46:04.992Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.589 34.687 1503.4603 03:48:08.82M 2015-10-06T02:46:05.197Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.590 34.687 1503.4628 03:48:09.04M 2015-10-06T02:46:05.397Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.591 34.688 1503.4637 03:48:09.24M 2015-10-06T02:46:05.602Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.591 34.688 1503.4648 03:48:09.44M 2015-10-06T02:46:05.807Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.592 34.688 1503.4659 03:48:09.64M 2015-10-06T02:46:06.007Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.590 34.686 1503.4642 03:48:09.84M 2015-10-06T02:46:06.212Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.589 34.685 1503.4631 03:48:10.06M 2015-10-06T02:46:06.412Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.589 34.685 1503.4628 03:48:10.25M 2015-10-06T02:46:06.632Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.589 34.685 1503.4615 03:48:10.45M 2015-10-06T02:46:06.817Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.588 34.685 1503.4602 03:48:10.67M 2015-10-06T02:46:07.022Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.588 34.685 1503.4601 03:48:10.85M 2015-10-06T02:46:07.222Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.588 34.685 1503.4594 03:48:11.07M 2015-10-06T02:46:07.432Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.595 34.692 1503.4677 03:48:11.27M 2015-10-06T02:46:07.632Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.593 34.689 1503.4661 03:48:11.47M 2015-10-06T02:46:07.832Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.592 34.689 1503.4651 03:48:11.67M 2015-10-06T02:46:08.037Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.591 34.689 1503.4626 03:48:11.86M 2015-10-06T02:46:08.242Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.590 34.688 1503.4620 03:48:12.09M 2015-10-06T02:46:08.442Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.589 34.687 1503.4596 03:48:12.28M 2015-10-06T02:46:08.642Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.588 34.686 1503.4589 03:48:12.48M 2015-10-06T02:46:08.847Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.588 34.686 1503.4575 03:48:12.68M 2015-10-06T02:46:09.052Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.588 34.686 1503.4572 03:48:12.88M 2015-10-06T02:46:09.257Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.588 34.686 1503.4579 03:48:13.10M 2015-10-06T02:46:09.457Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.589 34.687 1503.4592 03:48:13.30M 2015-10-06T02:46:09.662Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.589 34.687 1503.4614 03:48:13.50M 2015-10-06T02:46:09.867Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.590 34.687 1503.4623 03:48:13.70M 2015-10-06T02:46:10.070Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.591 34.688 1503.4634 03:48:13.90M 2015-10-06T02:46:10.267Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.591 34.688 1503.4648 03:48:14.11M 2015-10-06T02:46:10.472Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.592 34.688 1503.4656 03:48:14.31M 2015-10-06T02:46:10.677Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.592 34.688 1503.4658 03:48:14.51M 2015-10-06T02:46:10.877Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.592 34.688 1503.4650 03:48:14.71M 2015-10-06T02:46:11.097Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.592 34.688 1503.4655 03:48:14.91M 2015-10-06T02:46:11.282Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.593 34.689 1503.4667 03:48:15.14M 2015-10-06T02:46:11.492Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.593 34.689 1503.4678 03:48:15.32M 2015-10-06T02:46:11.692Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.593 34.689 1503.4675 03:48:15.53M 2015-10-06T02:46:11.904Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.593 34.689 1503.4672 03:48:15.73M 2015-10-06T02:46:12.097Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.592 34.688 1503.4667 03:48:15.92M 2015-10-06T02:46:12.302Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.592 34.688 1503.4666 03:48:16.14M 2015-10-06T02:46:12.502Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.592 34.688 1503.4669 03:48:16.34M 2015-10-06T02:46:12.708Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.589 34.686 1503.4639 03:48:16.54M 2015-10-06T02:46:12.944Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.588 34.685 1503.4636 03:48:16.74M 2015-10-06T02:46:13.113Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.588 34.684 1503.4617 03:48:16.94M 2015-10-06T02:46:13.317Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.588 34.684 1503.4618 03:48:17.16M 2015-10-06T02:46:13.517Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.589 34.686 1503.4628 03:48:17.36M 2015-10-06T02:46:13.722Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.589 34.686 1503.4628 03:48:17.56M 2015-10-06T02:46:13.922Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.589 34.686 1503.4628 03:48:17.76M 2015-10-06T02:46:14.132Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.589 34.686 1503.4629 03:48:17.95M 2015-10-06T02:46:14.333Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.590 34.686 1503.4634 03:48:18.17M 2015-10-06T02:46:14.537Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.590 34.687 1503.4634 03:48:18.37M 2015-10-06T02:46:14.738Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.590 34.687 1503.4636 03:48:18.57M 2015-10-06T02:46:14.942Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.590 34.687 1503.4623 03:48:18.77M 2015-10-06T02:46:15.142Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.589 34.687 1503.4603 03:48:18.97M 2015-10-06T02:46:15.348Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.589 34.686 1503.4595 03:48:19.19M 2015-10-06T02:46:15.567Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.589 34.687 1503.4585 03:48:19.39M 2015-10-06T02:46:15.752Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.588 34.686 1503.4578 03:48:19.60M 2015-10-06T02:46:15.957Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.588 34.687 1503.4572 03:48:19.79M 2015-10-06T02:46:16.157Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.589 34.688 1503.4576 03:48:20.00M 2015-10-06T02:46:16.363Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.589 34.686 1503.4629 03:48:20.20M 2015-10-06T02:46:16.567Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.589 34.685 1503.4633 03:48:20.40M 2015-10-06T02:46:16.772Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.589 34.685 1503.4647 03:48:20.60M 2015-10-06T02:46:16.968Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.590 34.685 1503.4646 03:48:20.80M 2015-10-06T02:46:17.172Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.589 34.684 1503.4645 03:48:21.02M 2015-10-06T02:46:17.377Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.588 34.684 1503.4647 03:48:21.22M 2015-10-06T02:46:17.583Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.588 34.683 1503.4647 03:48:21.42M 2015-10-06T02:46:17.783Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.588 34.683 1503.4657 03:48:21.62M 2015-10-06T02:46:17.988Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.588 34.683 1503.4661 03:48:21.81M 2015-10-06T02:46:18.403Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.589 34.684 1503.4661 03:48:22.03M 2015-10-06T02:46:18.403Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.594 34.689 1503.4709 03:48:22.32M 2015-10-06T02:46:18.608Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.594 34.690 1503.4697 03:48:22.44M 2015-10-06T02:46:18.813Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.594 34.690 1503.4697 03:48:22.65M 2015-10-06T02:46:19.013Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.594 34.690 1503.4698 03:48:22.84M 2015-10-06T02:46:19.218Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.595 34.690 1503.4706 03:48:23.06M 2015-10-06T02:46:19.418Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.595 34.691 1503.4696 03:48:23.26M 2015-10-06T02:46:19.623Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.595 34.691 1503.4703 03:48:23.46M 2015-10-06T02:46:19.828Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.596 34.692 1503.4701 03:48:23.66M 2015-10-06T02:46:20.043Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.595 34.691 1503.4698 03:48:23.86M 2015-10-06T02:46:20.233Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.595 34.691 1503.4700 03:48:24.09M 2015-10-06T02:46:20.433Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.594 34.690 1503.4691 03:48:24.27M 2015-10-06T02:46:20.633Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.594 34.690 1503.4683 03:48:24.47M 2015-10-06T02:46:20.843Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.594 34.690 1503.4678 03:48:24.67M 2015-10-06T02:46:21.043Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.593 34.690 1503.4659 03:48:24.87M 2015-10-06T02:46:21.248Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.593 34.690 1503.4642 03:48:25.09M 2015-10-06T02:46:21.453Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.592 34.690 1503.4631 03:48:25.29M 2015-10-06T02:46:21.648Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.592 34.690 1503.4637 03:48:25.49M 2015-10-06T02:46:21.864Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.592 34.690 1503.4634 03:48:25.68M 2015-10-06T02:46:22.058Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.593 34.691 1503.4622 03:48:25.89M 2015-10-06T02:46:22.263Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.592 34.690 1503.4618 03:48:26.10M 2015-10-06T02:46:22.468Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.592 34.690 1503.4615 03:48:26.30M 2015-10-06T02:46:22.669Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.595 34.693 1503.4661 03:48:26.50M 2015-10-06T02:46:22.873Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.595 34.693 1503.4663 03:48:26.70M 2015-10-06T02:46:23.073Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.599 34.697 1503.4706 03:48:26.90M 2015-10-06T02:46:23.278Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.593 34.691 1503.4633 03:48:27.12M 2015-10-06T02:46:23.483Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.592 34.690 1503.4614 03:48:27.32M 2015-10-06T02:46:23.683Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.590 34.688 1503.4594 03:48:27.52M 2015-10-06T02:46:23.888Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.589 34.687 1503.4576 03:48:27.72M 2015-10-06T02:46:24.088Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.587 34.685 1503.4553 03:48:27.92M 2015-10-06T02:46:24.305Z|I-OCEAN7-304-XXXX| 26.18 13.978 41.587 34.686 1503.4556 03:48:28.13M 2015-10-06T02:46:24.513Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.588 34.686 1503.4573 03:48:28.33M 2015-10-06T02:46:24.698Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.588 34.686 1503.4576 03:48:28.55M 2015-10-06T02:46:24.898Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.588 34.687 1503.4583 03:48:28.73M 2015-10-06T02:46:25.103Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.589 34.687 1503.4587 03:48:28.93M 2015-10-06T02:46:25.303Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.590 34.687 1503.4601 03:48:29.15M 2015-10-06T02:46:25.513Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.591 34.688 1503.4617 03:48:29.35M 2015-10-06T02:46:25.713Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.591 34.688 1503.4620 03:48:29.55M 2015-10-06T02:46:25.918Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.591 34.688 1503.4624 03:48:29.75M 2015-10-06T02:46:26.123Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.591 34.688 1503.4620 03:48:29.95M 2015-10-06T02:46:26.323Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.591 34.689 1503.4631 03:48:30.17M 2015-10-06T02:46:26.532Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.592 34.689 1503.4639 03:48:30.36M 2015-10-06T02:46:26.728Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.592 34.689 1503.4647 03:48:30.56M 2015-10-06T02:46:26.933Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.592 34.689 1503.4647 03:48:30.76M 2015-10-06T02:46:27.133Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.592 34.689 1503.4653 03:48:30.96M 2015-10-06T02:46:27.338Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.592 34.689 1503.4659 03:48:31.18M 2015-10-06T02:46:27.543Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.592 34.689 1503.4650 03:48:31.38M 2015-10-06T02:46:27.743Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.592 34.689 1503.4646 03:48:31.58M 2015-10-06T02:46:27.949Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.592 34.689 1503.4645 03:48:31.78M 2015-10-06T02:46:28.153Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.591 34.689 1503.4639 03:48:32.00M 2015-10-06T02:46:28.353Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.591 34.689 1503.4634 03:48:32.20M 2015-10-06T02:46:28.553Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.591 34.688 1503.4618 03:48:32.39M 2015-10-06T02:46:28.758Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.590 34.688 1503.4601 03:48:32.59M 2015-10-06T02:46:28.978Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.590 34.688 1503.4597 03:48:32.79M 2015-10-06T02:46:29.163Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.589 34.687 1503.4607 03:48:33.03M 2015-10-06T02:46:29.368Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.589 34.687 1503.4596 03:48:33.21M 2015-10-06T02:46:29.573Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.589 34.687 1503.4592 03:48:33.41M 2015-10-06T02:46:29.778Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.589 34.687 1503.4583 03:48:33.61M 2015-10-06T02:46:29.978Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.592 34.690 1503.4617 03:48:33.81M 2015-10-06T02:46:30.184Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.591 34.689 1503.4608 03:48:34.03M 2015-10-06T02:46:30.383Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.591 34.689 1503.4600 03:48:34.22M 2015-10-06T02:46:30.583Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.590 34.688 1503.4591 03:48:34.42M 2015-10-06T02:46:30.788Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.589 34.688 1503.4585 03:48:34.62M 2015-10-06T02:46:31.024Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.589 34.687 1503.4580 03:48:34.82M 2015-10-06T02:46:31.193Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.589 34.687 1503.4576 03:48:35.04M 2015-10-06T02:46:31.398Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.589 34.688 1503.4575 03:48:35.24M 2015-10-06T02:46:31.603Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.589 34.687 1503.4579 03:48:35.44M 2015-10-06T02:46:31.803Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.590 34.688 1503.4587 03:48:35.64M 2015-10-06T02:46:32.008Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.590 34.688 1503.4592 03:48:35.83M 2015-10-06T02:46:32.213Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.597 34.695 1503.4673 03:48:36.06M 2015-10-06T02:46:32.413Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.598 34.695 1503.4685 03:48:36.25M 2015-10-06T02:46:32.613Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.598 34.695 1503.4686 03:48:36.45M 2015-10-06T02:46:32.818Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.597 34.695 1503.4680 03:48:36.65M 2015-10-06T02:46:33.023Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.596 34.694 1503.4664 03:48:36.85M 2015-10-06T02:46:33.223Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.596 34.694 1503.4650 03:48:37.07M 2015-10-06T02:46:33.443Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.595 34.693 1503.4635 03:48:37.27M 2015-10-06T02:46:33.628Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.595 34.694 1503.4629 03:48:37.48M 2015-10-06T02:46:33.838Z|I-OCEAN7-304-XXXX| 26.17 13.977 41.594 34.693 1503.4613 03:48:37.67M 2015-10-06T02:46:34.033Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.592 34.691 1503.4586 03:48:37.87M 2015-10-06T02:46:34.243Z|I-OCEAN7-304-XXXX| 26.13 13.977 41.592 34.691 1503.4595 03:48:38.08M 2015-10-06T02:46:34.443Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.593 34.691 1503.4613 03:48:38.29M 2015-10-06T02:46:34.649Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.593 34.692 1503.4619 03:48:38.48M 2015-10-06T02:46:34.848Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.593 34.692 1503.4612 03:48:38.68M 2015-10-06T02:46:35.053Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.593 34.692 1503.4592 03:48:38.88M 2015-10-06T02:46:35.258Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.592 34.692 1503.4589 03:48:39.10M 2015-10-06T02:46:35.458Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.592 34.692 1503.4592 03:48:39.30M 2015-10-06T02:46:35.664Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.591 34.690 1503.4573 03:48:39.50M 2015-10-06T02:46:35.863Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.589 34.689 1503.4553 03:48:39.70M 2015-10-06T02:46:36.068Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.588 34.688 1503.4534 03:48:39.90M 2015-10-06T02:46:36.268Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.584 34.684 1503.4501 03:48:40.12M 2015-10-06T02:46:36.473Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.584 34.684 1503.4492 03:48:40.31M 2015-10-06T02:46:36.678Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.585 34.684 1503.4504 03:48:40.51M 2015-10-06T02:46:36.878Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.585 34.685 1503.4518 03:48:40.71M 2015-10-06T02:46:37.083Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.586 34.686 1503.4531 03:48:40.91M 2015-10-06T02:46:37.283Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.587 34.686 1503.4542 03:48:41.13M 2015-10-06T02:46:37.488Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.588 34.688 1503.4545 03:48:41.33M 2015-10-06T02:46:37.688Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.589 34.689 1503.4558 03:48:41.53M 2015-10-06T02:46:37.914Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.589 34.689 1503.4559 03:48:41.72M 2015-10-06T02:46:38.099Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.589 34.689 1503.4564 03:48:41.94M 2015-10-06T02:46:38.298Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.590 34.689 1503.4570 03:48:42.14M 2015-10-06T02:46:38.504Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.590 34.689 1503.4573 03:48:42.34M 2015-10-06T02:46:38.708Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.590 34.688 1503.4581 03:48:42.54M 2015-10-06T02:46:38.908Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.590 34.688 1503.4586 03:48:42.74M 2015-10-06T02:46:39.113Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.590 34.688 1503.4579 03:48:42.94M 2015-10-06T02:46:39.318Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.590 34.689 1503.4580 03:48:43.16M 2015-10-06T02:46:39.545Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.591 34.689 1503.4587 03:48:43.36M 2015-10-06T02:46:39.718Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.591 34.690 1503.4598 03:48:43.56M 2015-10-06T02:46:39.924Z|I-OCEAN7-304-XXXX| 26.19 13.978 41.591 34.689 1503.4597 03:48:43.76M 2015-10-06T02:46:40.129Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.591 34.690 1503.4578 03:48:43.95M 2015-10-06T02:46:40.329Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.591 34.690 1503.4576 03:48:44.17M 2015-10-06T02:46:40.534Z|I-OCEAN7-304-XXXX| 26.18 13.977 41.591 34.691 1503.4576 03:48:44.37M 2015-10-06T02:46:40.745Z|I-OCEAN7-304-XXXX| 26.15 13.977 41.591 34.691 1503.4574 03:48:44.57M 2015-10-06T02:46:40.939Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.592 34.692 1503.4578 03:48:44.77M 2015-10-06T02:46:41.144Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.592 34.692 1503.4570 03:48:44.97M 2015-10-06T02:46:41.349Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.592 34.692 1503.4575 03:48:45.19M 2015-10-06T02:46:41.549Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.593 34.693 1503.4572 03:48:45.39M 2015-10-06T02:46:41.754Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.594 34.694 1503.4580 03:48:45.59M 2015-10-06T02:46:41.954Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.595 34.695 1503.4590 03:48:45.79M 2015-10-06T02:46:42.159Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.596 34.696 1503.4597 03:48:46.00M 2015-10-06T02:46:42.379Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.596 34.696 1503.4597 03:48:46.21M 2015-10-06T02:46:42.564Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.596 34.696 1503.4592 03:48:46.42M 2015-10-06T02:46:42.769Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.595 34.695 1503.4590 03:48:46.60M 2015-10-06T02:46:42.969Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.595 34.695 1503.4586 03:48:46.80M 2015-10-06T02:46:43.174Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.595 34.695 1503.4586 03:48:47.02M 2015-10-06T02:46:43.379Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.595 34.695 1503.4585 03:48:47.22M 2015-10-06T02:46:43.584Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.594 34.695 1503.4583 03:48:47.42M 2015-10-06T02:46:43.784Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.595 34.695 1503.4586 03:48:47.62M 2015-10-06T02:46:43.984Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.595 34.695 1503.4587 03:48:47.81M 2015-10-06T02:46:44.189Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.595 34.695 1503.4596 03:48:48.03M 2015-10-06T02:46:44.389Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.594 34.694 1503.4587 03:48:48.23M 2015-10-06T02:46:44.594Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.593 34.694 1503.4580 03:48:48.43M 2015-10-06T02:46:44.799Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.593 34.693 1503.4581 03:48:48.63M 2015-10-06T02:46:44.999Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.592 34.692 1503.4584 03:48:48.83M 2015-10-06T02:46:45.204Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.592 34.691 1503.4583 03:48:49.05M 2015-10-06T02:46:45.424Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.592 34.691 1503.4583 03:48:49.25M 2015-10-06T02:46:45.609Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.592 34.691 1503.4584 03:48:49.45M 2015-10-06T02:46:45.809Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.592 34.692 1503.4587 03:48:49.65M 2015-10-06T02:46:46.014Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.592 34.692 1503.4586 03:48:49.84M 2015-10-06T02:46:46.219Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.592 34.692 1503.4583 03:48:50.06M 2015-10-06T02:46:46.419Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.592 34.692 1503.4580 03:48:50.26M 2015-10-06T02:46:46.624Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.592 34.692 1503.4578 03:48:50.46M 2015-10-06T02:46:46.844Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.592 34.692 1503.4572 03:48:50.66M 2015-10-06T02:46:47.034Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.592 34.692 1503.4564 03:48:50.87M 2015-10-06T02:46:47.234Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.592 34.692 1503.4565 03:48:51.08M 2015-10-06T02:46:47.439Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.591 34.692 1503.4564 03:48:51.28M 2015-10-06T02:46:47.639Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.591 34.692 1503.4559 03:48:51.48M 2015-10-06T02:46:47.844Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.592 34.692 1503.4553 03:48:51.67M 2015-10-06T02:46:48.049Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.591 34.692 1503.4550 03:48:51.88M 2015-10-06T02:46:48.249Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.591 34.692 1503.4548 03:48:52.10M 2015-10-06T02:46:48.454Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.591 34.692 1503.4550 03:48:52.29M 2015-10-06T02:46:48.654Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.591 34.691 1503.4554 03:48:52.49M 2015-10-06T02:46:48.859Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.591 34.692 1503.4554 03:48:52.69M 2015-10-06T02:46:49.064Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.592 34.692 1503.4563 03:48:52.89M 2015-10-06T02:46:49.264Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.588 34.688 1503.4521 03:48:53.11M 2015-10-06T02:46:49.464Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.587 34.687 1503.4515 03:48:53.31M 2015-10-06T02:46:49.704Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.587 34.687 1503.4515 03:48:53.50M 2015-10-06T02:46:49.874Z|I-OCEAN7-304-XXXX| 26.17 13.976 41.587 34.687 1503.4517 03:48:53.71M 2015-10-06T02:46:50.074Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.587 34.687 1503.4519 03:48:53.91M 2015-10-06T02:46:50.279Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.587 34.687 1503.4515 03:48:54.12M 2015-10-06T02:46:50.484Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.587 34.687 1503.4509 03:48:54.32M 2015-10-06T02:46:50.684Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.586 34.686 1503.4510 03:48:54.52M 2015-10-06T02:46:50.889Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.587 34.687 1503.4529 03:48:54.72M 2015-10-06T02:46:51.094Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.588 34.688 1503.4528 03:48:54.92M 2015-10-06T02:46:51.309Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.589 34.689 1503.4536 03:48:55.14M 2015-10-06T02:46:51.499Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.590 34.690 1503.4541 03:48:55.35M 2015-10-06T02:46:51.704Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.591 34.691 1503.4554 03:48:55.54M 2015-10-06T02:46:51.904Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.592 34.692 1503.4575 03:48:55.74M 2015-10-06T02:46:52.109Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.591 34.691 1503.4563 03:48:55.94M 2015-10-06T02:46:52.314Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.591 34.691 1503.4563 03:48:56.15M 2015-10-06T02:46:52.514Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.591 34.691 1503.4561 03:48:56.35M 2015-10-06T02:46:52.714Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.591 34.691 1503.4553 03:48:56.55M 2015-10-06T02:46:52.919Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.591 34.691 1503.4552 03:48:56.75M 2015-10-06T02:46:53.124Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.591 34.692 1503.4563 03:48:56.95M 2015-10-06T02:46:53.329Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.591 34.691 1503.4561 03:48:57.17M 2015-10-06T02:46:53.529Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.591 34.692 1503.4563 03:48:57.37M 2015-10-06T02:46:53.729Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.592 34.692 1503.4557 03:48:57.57M 2015-10-06T02:46:53.934Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.591 34.692 1503.4550 03:48:57.77M 2015-10-06T02:46:54.134Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.591 34.691 1503.4559 03:48:57.96M 2015-10-06T02:46:54.344Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.592 34.692 1503.4561 03:48:58.18M 2015-10-06T02:46:54.544Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.588 34.688 1503.4520 03:48:58.38M 2015-10-06T02:46:54.749Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.587 34.688 1503.4503 03:48:58.58M 2015-10-06T02:46:54.949Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.586 34.687 1503.4486 03:48:58.78M 2015-10-06T02:46:55.149Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.586 34.687 1503.4476 03:48:59.00M 2015-10-06T02:46:55.354Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.586 34.687 1503.4475 03:48:59.20M 2015-10-06T02:46:55.559Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.586 34.687 1503.4481 03:48:59.40M 2015-10-06T02:46:55.779Z|I-OCEAN7-304-XXXX| 26.16 13.975 41.586 34.688 1503.4474 03:48:59.60M 2015-10-06T02:46:55.964Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.586 34.687 1503.4474 03:48:59.81M 2015-10-06T02:46:56.169Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.586 34.688 1503.4489 03:49:00.01M 2015-10-06T02:46:56.369Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.587 34.688 1503.4497 03:49:00.21M 2015-10-06T02:46:56.574Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.587 34.689 1503.4498 03:49:00.41M 2015-10-06T02:46:56.774Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.588 34.689 1503.4504 03:49:00.61M 2015-10-06T02:46:56.979Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.588 34.690 1503.4502 03:49:00.81M 2015-10-06T02:46:57.179Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.589 34.690 1503.4508 03:49:01.03M 2015-10-06T02:46:57.384Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.590 34.691 1503.4518 03:49:01.23M 2015-10-06T02:46:57.584Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.590 34.693 1503.4498 03:49:01.43M 2015-10-06T02:46:57.794Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.591 34.693 1503.4509 03:49:01.62M 2015-10-06T02:46:57.994Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.591 34.693 1503.4515 03:49:01.83M 2015-10-06T02:46:58.199Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.591 34.693 1503.4512 03:49:02.04M 2015-10-06T02:46:58.404Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.591 34.693 1503.4514 03:49:02.24M 2015-10-06T02:46:58.604Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.591 34.693 1503.4524 03:49:02.44M 2015-10-06T02:46:58.809Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.592 34.693 1503.4530 03:49:02.64M 2015-10-06T02:46:59.024Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.592 34.694 1503.4518 03:49:02.84M 2015-10-06T02:46:59.214Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.592 34.694 1503.4519 03:49:03.06M 2015-10-06T02:46:59.414Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.592 34.694 1503.4525 03:49:03.26M 2015-10-06T02:46:59.619Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.592 34.694 1503.4528 03:49:03.46M 2015-10-06T02:46:59.819Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.592 34.694 1503.4532 03:49:03.66M