2015-10-06T02:45:00.014Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.591 34.689 1503.4613 03:47:03.84M 2015-10-06T02:45:00.214Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.591 34.689 1503.4623 03:47:04.06M 2015-10-06T02:45:00.419Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.591 34.689 1503.4633 03:47:04.26M 2015-10-06T02:45:00.624Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.592 34.689 1503.4641 03:47:04.46M 2015-10-06T02:45:00.824Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.592 34.688 1503.4648 03:47:04.65M 2015-10-06T02:45:01.029Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.592 34.688 1503.4656 03:47:04.85M 2015-10-06T02:45:01.229Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.593 34.689 1503.4667 03:47:05.07M 2015-10-06T02:45:01.434Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.593 34.689 1503.4675 03:47:05.27M 2015-10-06T02:45:01.634Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.593 34.689 1503.4675 03:47:05.47M 2015-10-06T02:45:01.839Z|I-OCEAN7-304-XXXX| 26.29 13.980 41.593 34.689 1503.4684 03:47:05.67M 2015-10-06T02:45:02.044Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.593 34.689 1503.4692 03:47:05.87M 2015-10-06T02:45:02.244Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.593 34.689 1503.4690 03:47:06.09M 2015-10-06T02:45:02.450Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.593 34.688 1503.4697 03:47:06.29M 2015-10-06T02:45:02.650Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.593 34.689 1503.4703 03:47:06.48M 2015-10-06T02:45:02.854Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.594 34.689 1503.4707 03:47:06.68M 2015-10-06T02:45:03.059Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.593 34.688 1503.4700 03:47:06.88M 2015-10-06T02:45:03.259Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.593 34.688 1503.4695 03:47:07.10M 2015-10-06T02:45:03.464Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.593 34.688 1503.4691 03:47:07.30M 2015-10-06T02:45:03.669Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.592 34.688 1503.4680 03:47:07.50M 2015-10-06T02:45:03.869Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.593 34.688 1503.4673 03:47:07.70M 2015-10-06T02:45:04.089Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.598 34.693 1503.4742 03:47:07.90M 2015-10-06T02:45:04.274Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.598 34.694 1503.4739 03:47:08.13M 2015-10-06T02:45:04.479Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.598 34.694 1503.4742 03:47:08.32M 2015-10-06T02:45:04.679Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.598 34.693 1503.4740 03:47:08.51M 2015-10-06T02:45:04.889Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.597 34.692 1503.4739 03:47:08.71M 2015-10-06T02:45:05.090Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.596 34.691 1503.4724 03:47:08.92M 2015-10-06T02:45:05.304Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.579 34.675 1503.4540 03:47:09.13M 2015-10-06T02:45:05.494Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.577 34.673 1503.4528 03:47:09.33M 2015-10-06T02:45:05.699Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.576 34.672 1503.4518 03:47:09.53M 2015-10-06T02:45:05.899Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.575 34.671 1503.4508 03:47:09.73M 2015-10-06T02:45:06.104Z|I-OCEAN7-304-XXXX| 26.21 13.982 41.574 34.670 1503.4507 03:47:09.93M 2015-10-06T02:45:06.304Z|I-OCEAN7-304-XXXX| 26.21 13.982 41.575 34.670 1503.4513 03:47:10.15M 2015-10-06T02:45:06.504Z|I-OCEAN7-304-XXXX| 26.21 13.982 41.575 34.671 1503.4524 03:47:10.34M 2015-10-06T02:45:06.714Z|I-OCEAN7-304-XXXX| 26.21 13.982 41.576 34.672 1503.4526 03:47:10.54M 2015-10-06T02:45:06.914Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.592 34.687 1503.4698 03:47:10.74M 2015-10-06T02:45:07.120Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.593 34.688 1503.4708 03:47:10.94M 2015-10-06T02:45:07.320Z|I-OCEAN7-304-XXXX| 26.21 13.982 41.594 34.689 1503.4725 03:47:11.16M 2015-10-06T02:45:07.525Z|I-OCEAN7-304-XXXX| 26.21 13.982 41.595 34.689 1503.4731 03:47:11.36M 2015-10-06T02:45:07.730Z|I-OCEAN7-304-XXXX| 26.21 13.982 41.595 34.689 1503.4742 03:47:11.56M 2015-10-06T02:45:07.935Z|I-OCEAN7-304-XXXX| 26.20 13.982 41.595 34.689 1503.4740 03:47:11.76M 2015-10-06T02:45:08.135Z|I-OCEAN7-304-XXXX| 26.21 13.982 41.595 34.689 1503.4746 03:47:11.96M 2015-10-06T02:45:08.344Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.596 34.689 1503.4767 03:47:12.18M 2015-10-06T02:45:08.560Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.595 34.688 1503.4758 03:47:12.38M 2015-10-06T02:45:08.740Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.595 34.688 1503.4766 03:47:12.59M 2015-10-06T02:45:08.945Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.595 34.688 1503.4764 03:47:12.77M 2015-10-06T02:45:09.150Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.595 34.688 1503.4753 03:47:12.97M 2015-10-06T02:45:09.350Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.595 34.688 1503.4746 03:47:13.19M 2015-10-06T02:45:09.555Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.594 34.688 1503.4744 03:47:13.39M 2015-10-06T02:45:09.760Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.594 34.687 1503.4749 03:47:13.59M 2015-10-06T02:45:09.960Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.593 34.686 1503.4740 03:47:13.79M 2015-10-06T02:45:10.160Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.595 34.688 1503.4764 03:47:14.01M 2015-10-06T02:45:10.365Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.594 34.688 1503.4756 03:47:14.20M 2015-10-06T02:45:10.570Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.594 34.688 1503.4745 03:47:14.40M 2015-10-06T02:45:10.775Z|I-OCEAN7-304-XXXX| 26.25 13.982 41.594 34.688 1503.4742 03:47:14.61M 2015-10-06T02:45:10.980Z|I-OCEAN7-304-XXXX| 26.21 13.982 41.595 34.689 1503.4735 03:47:14.80M 2015-10-06T02:45:11.180Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.596 34.690 1503.4744 03:47:15.02M 2015-10-06T02:45:11.385Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.596 34.691 1503.4742 03:47:15.22M 2015-10-06T02:45:11.585Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.598 34.692 1503.4761 03:47:15.42M 2015-10-06T02:45:11.785Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.592 34.687 1503.4701 03:47:15.62M 2015-10-06T02:45:11.990Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.592 34.687 1503.4698 03:47:15.82M 2015-10-06T02:45:12.195Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.593 34.688 1503.4705 03:47:16.04M 2015-10-06T02:45:12.400Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.591 34.686 1503.4681 03:47:16.24M 2015-10-06T02:45:12.600Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.591 34.687 1503.4689 03:47:16.44M 2015-10-06T02:45:12.805Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.592 34.687 1503.4694 03:47:16.63M 2015-10-06T02:45:13.026Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.593 34.688 1503.4707 03:47:16.83M 2015-10-06T02:45:13.210Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.594 34.689 1503.4719 03:47:17.07M 2015-10-06T02:45:13.415Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.595 34.690 1503.4735 03:47:17.25M 2015-10-06T02:45:13.615Z|I-OCEAN7-304-XXXX| 26.25 13.982 41.595 34.689 1503.4739 03:47:17.45M 2015-10-06T02:45:13.820Z|I-OCEAN7-304-XXXX| 26.26 13.982 41.594 34.688 1503.4734 03:47:17.65M 2015-10-06T02:45:14.020Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.594 34.688 1503.4736 03:47:17.85M 2015-10-06T02:45:14.225Z|I-OCEAN7-304-XXXX| 26.28 13.982 41.594 34.688 1503.4746 03:47:18.07M 2015-10-06T02:45:14.430Z|I-OCEAN7-304-XXXX| 26.25 13.982 41.595 34.688 1503.4744 03:47:18.27M 2015-10-06T02:45:14.630Z|I-OCEAN7-304-XXXX| 26.20 13.982 41.595 34.689 1503.4741 03:47:18.47M 2015-10-06T02:45:14.835Z|I-OCEAN7-304-XXXX| 26.25 13.982 41.595 34.689 1503.4747 03:47:18.66M 2015-10-06T02:45:15.035Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.595 34.689 1503.4749 03:47:18.86M 2015-10-06T02:45:15.240Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.595 34.689 1503.4747 03:47:19.08M 2015-10-06T02:45:15.445Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.595 34.689 1503.4747 03:47:19.28M 2015-10-06T02:45:15.650Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.594 34.688 1503.4741 03:47:19.48M 2015-10-06T02:45:15.850Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.593 34.687 1503.4731 03:47:19.68M 2015-10-06T02:45:16.050Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.593 34.687 1503.4725 03:47:19.88M 2015-10-06T02:45:16.255Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.592 34.687 1503.4718 03:47:20.10M 2015-10-06T02:45:16.460Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.592 34.686 1503.4712 03:47:20.30M 2015-10-06T02:45:16.660Z|I-OCEAN7-304-XXXX| 26.21 13.982 41.592 34.686 1503.4713 03:47:20.49M 2015-10-06T02:45:16.865Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.592 34.686 1503.4724 03:47:20.69M 2015-10-06T02:45:17.065Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.592 34.686 1503.4735 03:47:20.89M 2015-10-06T02:45:17.270Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.592 34.686 1503.4738 03:47:21.11M 2015-10-06T02:45:17.490Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.593 34.686 1503.4745 03:47:21.31M 2015-10-06T02:45:17.675Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.593 34.686 1503.4742 03:47:21.53M 2015-10-06T02:45:17.880Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.593 34.686 1503.4739 03:47:21.71M 2015-10-06T02:45:18.085Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.593 34.687 1503.4738 03:47:21.91M 2015-10-06T02:45:18.285Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.593 34.687 1503.4739 03:47:22.13M 2015-10-06T02:45:18.490Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.593 34.687 1503.4734 03:47:22.32M 2015-10-06T02:45:18.690Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.594 34.687 1503.4740 03:47:22.52M 2015-10-06T02:45:18.895Z|I-OCEAN7-304-XXXX| 26.21 13.982 41.594 34.688 1503.4735 03:47:22.72M 2015-10-06T02:45:19.095Z|I-OCEAN7-304-XXXX| 26.25 13.982 41.594 34.687 1503.4739 03:47:22.92M 2015-10-06T02:45:19.300Z|I-OCEAN7-304-XXXX| 26.25 13.982 41.594 34.688 1503.4742 03:47:23.14M 2015-10-06T02:45:19.507Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.594 34.688 1503.4745 03:47:23.34M 2015-10-06T02:45:19.744Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.594 34.687 1503.4744 03:47:23.54M 2015-10-06T02:45:19.910Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.594 34.687 1503.4744 03:47:23.74M 2015-10-06T02:45:20.115Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.594 34.687 1503.4744 03:47:23.94M 2015-10-06T02:45:20.315Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.593 34.687 1503.4745 03:47:24.16M 2015-10-06T02:45:20.520Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.593 34.686 1503.4736 03:47:24.36M 2015-10-06T02:45:20.720Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.592 34.686 1503.4723 03:47:24.56M 2015-10-06T02:45:20.925Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.591 34.685 1503.4722 03:47:24.75M 2015-10-06T02:45:21.125Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.591 34.684 1503.4734 03:47:24.95M 2015-10-06T02:45:21.330Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.592 34.684 1503.4739 03:47:25.17M 2015-10-06T02:45:21.530Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.592 34.684 1503.4750 03:47:25.37M 2015-10-06T02:45:21.735Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.592 34.684 1503.4751 03:47:25.57M 2015-10-06T02:45:21.955Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.592 34.684 1503.4751 03:47:25.77M 2015-10-06T02:45:22.146Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.592 34.684 1503.4761 03:47:26.00M 2015-10-06T02:45:22.350Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.593 34.685 1503.4760 03:47:26.19M 2015-10-06T02:45:22.550Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.593 34.685 1503.4767 03:47:26.39M 2015-10-06T02:45:22.750Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.593 34.685 1503.4769 03:47:26.58M 2015-10-06T02:45:22.984Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.594 34.686 1503.4777 03:47:26.78M 2015-10-06T02:45:23.160Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.594 34.686 1503.4784 03:47:27.00M 2015-10-06T02:45:23.365Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.595 34.687 1503.4800 03:47:27.20M 2015-10-06T02:45:23.565Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.596 34.688 1503.4816 03:47:27.40M 2015-10-06T02:45:23.770Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.596 34.687 1503.4817 03:47:27.60M 2015-10-06T02:45:23.970Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.595 34.686 1503.4810 03:47:27.80M 2015-10-06T02:45:24.170Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.594 34.686 1503.4800 03:47:28.02M 2015-10-06T02:45:24.375Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.594 34.685 1503.4792 03:47:28.21M 2015-10-06T02:45:24.580Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.593 34.685 1503.4794 03:47:28.41M 2015-10-06T02:45:24.785Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.593 34.684 1503.4777 03:47:28.61M 2015-10-06T02:45:24.985Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.592 34.684 1503.4768 03:47:28.81M 2015-10-06T02:45:25.190Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.586 34.679 1503.4692 03:47:29.03M 2015-10-06T02:45:25.390Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.586 34.679 1503.4663 03:47:29.23M 2015-10-06T02:45:25.595Z|I-OCEAN7-304-XXXX| 26.23 13.987 41.585 34.675 1503.4749 03:47:29.43M 2015-10-06T02:45:25.800Z|I-OCEAN7-304-XXXX| 26.23 13.987 41.587 34.677 1503.4773 03:47:29.63M 2015-10-06T02:45:26.000Z|I-OCEAN7-304-XXXX| 26.26 13.988 41.588 34.677 1503.4791 03:47:29.83M 2015-10-06T02:45:26.205Z|I-OCEAN7-304-XXXX| 26.25 13.988 41.588 34.678 1503.4791 03:47:30.05M 2015-10-06T02:45:26.426Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.588 34.678 1503.4797 03:47:30.25M 2015-10-06T02:45:26.624Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.588 34.677 1503.4797 03:47:30.46M 2015-10-06T02:45:26.810Z|I-OCEAN7-304-XXXX| 26.27 13.988 41.588 34.677 1503.4792 03:47:30.64M 2015-10-06T02:45:27.015Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.588 34.678 1503.4786 03:47:30.84M 2015-10-06T02:45:27.221Z|I-OCEAN7-304-XXXX| 26.22 13.987 41.589 34.679 1503.4779 03:47:31.06M 2015-10-06T02:45:27.421Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.589 34.679 1503.4773 03:47:31.26M 2015-10-06T02:45:27.626Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.588 34.680 1503.4757 03:47:31.46M 2015-10-06T02:45:27.830Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.588 34.679 1503.4750 03:47:31.66M 2015-10-06T02:45:28.031Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.588 34.679 1503.4741 03:47:31.86M 2015-10-06T02:45:28.230Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.588 34.680 1503.4725 03:47:32.08M 2015-10-06T02:45:28.441Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.587 34.680 1503.4714 03:47:32.27M 2015-10-06T02:45:28.641Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.588 34.681 1503.4711 03:47:32.47M 2015-10-06T02:45:28.840Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.588 34.681 1503.4714 03:47:32.67M 2015-10-06T02:45:29.045Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.589 34.682 1503.4714 03:47:32.87M 2015-10-06T02:45:29.251Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.589 34.682 1503.4717 03:47:33.09M 2015-10-06T02:45:29.451Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.590 34.683 1503.4717 03:47:33.29M 2015-10-06T02:45:29.655Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.591 34.684 1503.4727 03:47:33.49M 2015-10-06T02:45:29.855Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.592 34.685 1503.4742 03:47:33.69M 2015-10-06T02:45:30.060Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.586 34.679 1503.4673 03:47:33.89M 2015-10-06T02:45:30.266Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.582 34.676 1503.4634 03:47:34.11M 2015-10-06T02:45:30.468Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.583 34.677 1503.4642 03:47:34.31M 2015-10-06T02:45:30.670Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.585 34.678 1503.4661 03:47:34.50M 2015-10-06T02:45:30.891Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.589 34.682 1503.4703 03:47:34.70M 2015-10-06T02:45:31.076Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.589 34.683 1503.4698 03:47:34.92M 2015-10-06T02:45:31.281Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.589 34.682 1503.4690 03:47:35.12M 2015-10-06T02:45:31.486Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.588 34.682 1503.4684 03:47:35.32M 2015-10-06T02:45:31.686Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.591 34.685 1503.4714 03:47:35.52M 2015-10-06T02:45:31.891Z|I-OCEAN7-304-XXXX| 26.27 13.982 41.592 34.686 1503.4723 03:47:35.72M 2015-10-06T02:45:32.091Z|I-OCEAN7-304-XXXX| 26.22 13.982 41.591 34.685 1503.4711 03:47:35.92M 2015-10-06T02:45:32.296Z|I-OCEAN7-304-XXXX| 26.22 13.982 41.591 34.685 1503.4707 03:47:36.13M 2015-10-06T02:45:32.496Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.590 34.684 1503.4702 03:47:36.33M 2015-10-06T02:45:32.701Z|I-OCEAN7-304-XXXX| 26.20 13.982 41.590 34.684 1503.4690 03:47:36.53M 2015-10-06T02:45:32.906Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.590 34.685 1503.4685 03:47:36.73M 2015-10-06T02:45:33.110Z|I-OCEAN7-304-XXXX| 26.22 13.982 41.590 34.685 1503.4681 03:47:36.93M 2015-10-06T02:45:33.311Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.590 34.685 1503.4670 03:47:37.15M 2015-10-06T02:45:33.511Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.589 34.684 1503.4659 03:47:37.35M 2015-10-06T02:45:33.716Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.590 34.685 1503.4670 03:47:37.55M 2015-10-06T02:45:33.921Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.591 34.686 1503.4675 03:47:37.75M 2015-10-06T02:45:34.121Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.591 34.686 1503.4683 03:47:37.95M 2015-10-06T02:45:34.326Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.591 34.686 1503.4680 03:47:38.17M 2015-10-06T02:45:34.526Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.592 34.687 1503.4684 03:47:38.36M 2015-10-06T02:45:34.731Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.592 34.687 1503.4691 03:47:38.56M 2015-10-06T02:45:35.151Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.593 34.688 1503.4700 03:47:38.76M 2015-10-06T02:45:35.151Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.593 34.689 1503.4713 03:47:39.07M 2015-10-06T02:45:35.366Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.594 34.689 1503.4709 03:47:39.19M 2015-10-06T02:45:35.551Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.594 34.689 1503.4720 03:47:39.41M 2015-10-06T02:45:35.756Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.595 34.689 1503.4729 03:47:39.59M 2015-10-06T02:45:35.956Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.592 34.687 1503.4705 03:47:39.79M 2015-10-06T02:45:36.161Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.592 34.686 1503.4707 03:47:40.00M 2015-10-06T02:45:36.384Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.592 34.686 1503.4716 03:47:40.20M 2015-10-06T02:45:36.566Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.591 34.685 1503.4720 03:47:40.40M 2015-10-06T02:45:36.771Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.591 34.685 1503.4719 03:47:40.60M 2015-10-06T02:45:36.976Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.591 34.685 1503.4723 03:47:40.80M 2015-10-06T02:45:37.181Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.596 34.689 1503.4778 03:47:41.02M 2015-10-06T02:45:37.381Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.597 34.691 1503.4749 03:47:41.22M 2015-10-06T02:45:37.581Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.598 34.692 1503.4756 03:47:41.42M 2015-10-06T02:45:37.791Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.599 34.694 1503.4766 03:47:41.62M 2015-10-06T02:45:37.991Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.600 34.695 1503.4764 03:47:41.82M 2015-10-06T02:45:38.191Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.600 34.695 1503.4766 03:47:42.04M 2015-10-06T02:45:38.396Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.600 34.695 1503.4769 03:47:42.23M 2015-10-06T02:45:38.596Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.601 34.696 1503.4781 03:47:42.43M 2015-10-06T02:45:38.801Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.601 34.696 1503.4771 03:47:42.63M 2015-10-06T02:45:39.006Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.600 34.695 1503.4766 03:47:42.83M 2015-10-06T02:45:39.206Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.600 34.694 1503.4757 03:47:43.05M 2015-10-06T02:45:39.411Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.599 34.694 1503.4753 03:47:43.25M 2015-10-06T02:45:39.611Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.599 34.694 1503.4753 03:47:43.45M 2015-10-06T02:45:39.831Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.598 34.693 1503.4744 03:47:43.65M 2015-10-06T02:45:40.021Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.597 34.693 1503.4733 03:47:43.86M 2015-10-06T02:45:40.221Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.596 34.691 1503.4735 03:47:44.07M 2015-10-06T02:45:40.464Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.596 34.690 1503.4739 03:47:44.26M 2015-10-06T02:45:40.627Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.595 34.690 1503.4729 03:47:44.46M 2015-10-06T02:45:40.831Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.593 34.688 1503.4714 03:47:44.66M 2015-10-06T02:45:41.036Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.597 34.691 1503.4755 03:47:44.86M 2015-10-06T02:45:41.264Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.597 34.691 1503.4752 03:47:45.08M 2015-10-06T02:45:41.441Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.598 34.692 1503.4768 03:47:45.28M 2015-10-06T02:45:41.646Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.599 34.693 1503.4773 03:47:45.48M 2015-10-06T02:45:41.851Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.599 34.694 1503.4767 03:47:45.68M 2015-10-06T02:45:42.051Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.594 34.689 1503.4711 03:47:45.88M 2015-10-06T02:45:42.256Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.579 34.675 1503.4553 03:47:46.10M 2015-10-06T02:45:42.456Z|I-OCEAN7-304-XXXX| 26.22 13.982 41.581 34.676 1503.4573 03:47:46.30M 2015-10-06T02:45:42.656Z|I-OCEAN7-304-XXXX| 26.22 13.982 41.592 34.687 1503.4702 03:47:46.49M 2015-10-06T02:45:42.861Z|I-OCEAN7-304-XXXX| 26.25 13.982 41.593 34.687 1503.4716 03:47:46.69M 2015-10-06T02:45:43.070Z|I-OCEAN7-304-XXXX| 26.25 13.982 41.593 34.687 1503.4727 03:47:46.89M 2015-10-06T02:45:43.271Z|I-OCEAN7-304-XXXX| 26.25 13.982 41.593 34.687 1503.4728 03:47:47.11M 2015-10-06T02:45:43.466Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.594 34.688 1503.4720 03:47:47.31M 2015-10-06T02:45:43.676Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.593 34.688 1503.4718 03:47:47.50M 2015-10-06T02:45:43.876Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.594 34.689 1503.4724 03:47:47.71M 2015-10-06T02:45:44.081Z|I-OCEAN7-304-XXXX| 26.26 13.981 41.595 34.689 1503.4731 03:47:47.91M 2015-10-06T02:45:44.301Z|I-OCEAN7-304-XXXX| 26.28 13.981 41.594 34.689 1503.4731 03:47:48.13M 2015-10-06T02:45:44.486Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.594 34.688 1503.4720 03:47:48.34M 2015-10-06T02:45:44.691Z|I-OCEAN7-304-XXXX| 26.25 13.981 41.593 34.687 1503.4707 03:47:48.52M 2015-10-06T02:45:44.891Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.591 34.687 1503.4686 03:47:48.72M 2015-10-06T02:45:45.096Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.590 34.686 1503.4672 03:47:48.92M 2015-10-06T02:45:45.296Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.589 34.684 1503.4655 03:47:49.14M 2015-10-06T02:45:45.501Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.588 34.683 1503.4642 03:47:49.34M 2015-10-06T02:45:45.708Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.587 34.682 1503.4628 03:47:49.54M 2015-10-06T02:45:45.907Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.587 34.682 1503.4624 03:47:49.74M 2015-10-06T02:45:46.111Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.586 34.682 1503.4614 03:47:49.94M 2015-10-06T02:45:46.316Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.587 34.683 1503.4623 03:47:50.16M 2015-10-06T02:45:46.516Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.588 34.684 1503.4636 03:47:50.35M 2015-10-06T02:45:46.716Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.589 34.685 1503.4639 03:47:50.55M 2015-10-06T02:45:46.921Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.589 34.684 1503.4646 03:47:50.75M 2015-10-06T02:45:47.131Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.589 34.684 1503.4651 03:47:50.95M 2015-10-06T02:45:47.331Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.589 34.685 1503.4645 03:47:51.17M 2015-10-06T02:45:47.531Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.589 34.685 1503.4653 03:47:51.37M 2015-10-06T02:45:47.736Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.590 34.685 1503.4652 03:47:51.57M 2015-10-06T02:45:47.941Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.591 34.686 1503.4664 03:47:51.77M 2015-10-06T02:45:48.141Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.591 34.686 1503.4674 03:47:51.97M 2015-10-06T02:45:48.348Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.592 34.687 1503.4690 03:47:52.18M 2015-10-06T02:45:48.547Z|I-OCEAN7-304-XXXX| 26.27 13.981 41.593 34.688 1503.4700 03:47:52.38M 2015-10-06T02:45:48.767Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.593 34.689 1503.4695 03:47:52.58M 2015-10-06T02:45:48.951Z|I-OCEAN7-304-XXXX| 26.27 13.980 41.593 34.689 1503.4692 03:47:52.80M 2015-10-06T02:45:49.156Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.593 34.689 1503.4688 03:47:53.00M 2015-10-06T02:45:49.356Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.593 34.688 1503.4681 03:47:53.20M 2015-10-06T02:45:49.561Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.592 34.688 1503.4668 03:47:53.40M 2015-10-06T02:45:49.766Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.591 34.687 1503.4663 03:47:53.60M 2015-10-06T02:45:49.966Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.591 34.687 1503.4666 03:47:53.80M 2015-10-06T02:45:50.171Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.591 34.687 1503.4670 03:47:54.01M 2015-10-06T02:45:50.376Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.591 34.687 1503.4662 03:47:54.21M 2015-10-06T02:45:50.576Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.591 34.687 1503.4670 03:47:54.41M 2015-10-06T02:45:50.776Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.592 34.687 1503.4678 03:47:54.61M 2015-10-06T02:45:51.024Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.592 34.688 1503.4683 03:47:54.81M 2015-10-06T02:45:51.187Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.593 34.689 1503.4677 03:47:55.03M 2015-10-06T02:45:51.386Z|I-OCEAN7-304-XXXX| 26.19 13.980 41.594 34.689 1503.4677 03:47:55.23M 2015-10-06T02:45:51.591Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.594 34.690 1503.4678 03:47:55.43M 2015-10-06T02:45:51.796Z|I-OCEAN7-304-XXXX| 26.20 13.980 41.594 34.690 1503.4680 03:47:55.63M 2015-10-06T02:45:52.024Z|I-OCEAN7-304-XXXX| 26.18 13.980 41.593 34.689 1503.4670 03:47:55.83M 2015-10-06T02:45:52.219Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.593 34.689 1503.4673 03:47:56.05M 2015-10-06T02:45:52.406Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.592 34.688 1503.4670 03:47:56.25M 2015-10-06T02:45:52.606Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.592 34.688 1503.4670 03:47:56.44M 2015-10-06T02:45:52.811Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.592 34.688 1503.4670 03:47:56.64M 2015-10-06T02:45:53.012Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.592 34.689 1503.4666 03:47:56.84M 2015-10-06T02:45:53.232Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.592 34.688 1503.4663 03:47:57.06M 2015-10-06T02:45:53.422Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.591 34.688 1503.4650 03:47:57.28M 2015-10-06T02:45:53.622Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.590 34.687 1503.4637 03:47:57.46M 2015-10-06T02:45:53.822Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.590 34.687 1503.4625 03:47:57.66M 2015-10-06T02:45:54.026Z|I-OCEAN7-304-XXXX| 26.19 13.979 41.590 34.687 1503.4626 03:47:57.85M 2015-10-06T02:45:54.231Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.590 34.687 1503.4629 03:47:58.08M 2015-10-06T02:45:54.432Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.590 34.687 1503.4624 03:47:58.27M 2015-10-06T02:45:54.637Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.590 34.687 1503.4617 03:47:58.47M 2015-10-06T02:45:54.842Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.590 34.687 1503.4618 03:47:58.67M 2015-10-06T02:45:55.042Z|I-OCEAN7-304-XXXX| 26.20 13.979 41.591 34.688 1503.4629 03:47:58.87M 2015-10-06T02:45:55.247Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.591 34.688 1503.4639 03:47:59.09M 2015-10-06T02:45:55.452Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.592 34.689 1503.4642 03:47:59.29M 2015-10-06T02:45:55.652Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.592 34.689 1503.4652 03:47:59.49M 2015-10-06T02:45:55.857Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.592 34.689 1503.4659 03:47:59.69M 2015-10-06T02:45:56.057Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.593 34.689 1503.4669 03:47:59.88M 2015-10-06T02:45:56.262Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.594 34.690 1503.4673 03:48:00.10M 2015-10-06T02:45:56.467Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.595 34.691 1503.4688 03:48:00.30M 2015-10-06T02:45:56.667Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.595 34.691 1503.4703 03:48:00.50M 2015-10-06T02:45:56.872Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.595 34.691 1503.4709 03:48:00.70M 2015-10-06T02:45:57.072Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.594 34.690 1503.4701 03:48:00.90M 2015-10-06T02:45:57.277Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.599 34.694 1503.4747 03:48:01.12M 2015-10-06T02:45:57.477Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.599 34.695 1503.4753 03:48:01.32M 2015-10-06T02:45:57.697Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.600 34.695 1503.4756 03:48:01.52M 2015-10-06T02:45:57.904Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.599 34.694 1503.4747 03:48:01.73M 2015-10-06T02:45:58.087Z|I-OCEAN7-304-XXXX| 26.21 13.980 41.599 34.694 1503.4739 03:48:01.92M 2015-10-06T02:45:58.292Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.598 34.694 1503.4745 03:48:02.13M 2015-10-06T02:45:58.497Z|I-OCEAN7-304-XXXX| 26.26 13.980 41.589 34.685 1503.4642 03:48:02.33M 2015-10-06T02:45:58.697Z|I-OCEAN7-304-XXXX| 26.23 13.980 41.588 34.684 1503.4625 03:48:02.53M 2015-10-06T02:45:58.902Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.587 34.683 1503.4618 03:48:02.73M 2015-10-06T02:45:59.104Z|I-OCEAN7-304-XXXX| 26.28 13.980 41.586 34.682 1503.4619 03:48:02.93M 2015-10-06T02:45:59.307Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.586 34.682 1503.4615 03:48:03.15M 2015-10-06T02:45:59.512Z|I-OCEAN7-304-XXXX| 26.24 13.981 41.587 34.683 1503.4628 03:48:03.35M 2015-10-06T02:45:59.712Z|I-OCEAN7-304-XXXX| 26.22 13.981 41.590 34.686 1503.4659 03:48:03.55M 2015-10-06T02:45:59.945Z|I-OCEAN7-304-XXXX| 26.22 13.980 41.591 34.687 1503.4657 03:48:03.75M