2015-10-06T02:44:00.122Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.586 34.688 1503.4491 03:46:03.94M 2015-10-06T02:44:00.322Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.586 34.687 1503.4496 03:46:04.16M 2015-10-06T02:44:00.527Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.587 34.687 1503.4506 03:46:04.36M 2015-10-06T02:44:00.727Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.587 34.687 1503.4507 03:46:04.56M 2015-10-06T02:44:00.932Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.587 34.688 1503.4512 03:46:04.76M 2015-10-06T02:44:01.137Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.588 34.688 1503.4524 03:46:04.96M 2015-10-06T02:44:01.345Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.588 34.689 1503.4532 03:46:05.17M 2015-10-06T02:44:01.557Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.588 34.689 1503.4536 03:46:05.37M 2015-10-06T02:44:01.742Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.588 34.688 1503.4535 03:46:05.59M 2015-10-06T02:44:01.947Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.593 34.693 1503.4589 03:46:05.77M 2015-10-06T02:44:02.152Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.593 34.692 1503.4594 03:46:05.97M 2015-10-06T02:44:02.352Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.593 34.692 1503.4604 03:46:06.19M 2015-10-06T02:44:02.557Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.592 34.691 1503.4602 03:46:06.39M 2015-10-06T02:44:02.757Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.592 34.691 1503.4607 03:46:06.59M 2015-10-06T02:44:02.962Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.593 34.691 1503.4611 03:46:06.78M 2015-10-06T02:44:03.167Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.591 34.690 1503.4595 03:46:07.01M 2015-10-06T02:44:03.367Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.591 34.691 1503.4581 03:46:07.21M 2015-10-06T02:44:03.572Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.592 34.691 1503.4573 03:46:07.40M 2015-10-06T02:44:03.784Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.588 34.688 1503.4530 03:46:07.60M 2015-10-06T02:44:03.977Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.591 34.691 1503.4561 03:46:07.80M 2015-10-06T02:44:04.182Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.592 34.692 1503.4578 03:46:08.02M 2015-10-06T02:44:04.382Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.592 34.692 1503.4581 03:46:08.22M 2015-10-06T02:44:04.587Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.593 34.693 1503.4590 03:46:08.42M 2015-10-06T02:44:04.788Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.590 34.689 1503.4558 03:46:08.62M 2015-10-06T02:44:04.992Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.589 34.689 1503.4552 03:46:08.82M 2015-10-06T02:44:05.197Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.588 34.688 1503.4543 03:46:09.04M 2015-10-06T02:44:05.402Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.588 34.688 1503.4543 03:46:09.23M 2015-10-06T02:44:05.602Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.588 34.688 1503.4536 03:46:09.44M 2015-10-06T02:44:05.802Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.588 34.688 1503.4535 03:46:09.63M 2015-10-06T02:44:06.027Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.587 34.687 1503.4536 03:46:09.83M 2015-10-06T02:44:06.212Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.587 34.686 1503.4536 03:46:10.07M 2015-10-06T02:44:06.412Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.587 34.686 1503.4545 03:46:10.25M 2015-10-06T02:44:06.617Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.588 34.686 1503.4562 03:46:10.45M 2015-10-06T02:44:06.817Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.588 34.686 1503.4565 03:46:10.65M 2015-10-06T02:44:07.022Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.588 34.686 1503.4568 03:46:10.85M 2015-10-06T02:44:07.222Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.588 34.686 1503.4562 03:46:11.06M 2015-10-06T02:44:07.428Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.591 34.690 1503.4598 03:46:11.26M 2015-10-06T02:44:07.632Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.589 34.689 1503.4572 03:46:11.46M 2015-10-06T02:44:07.837Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.589 34.688 1503.4568 03:46:11.66M 2015-10-06T02:44:08.037Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.589 34.689 1503.4565 03:46:11.86M 2015-10-06T02:44:08.242Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.589 34.688 1503.4558 03:46:12.08M 2015-10-06T02:44:08.442Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.589 34.689 1503.4550 03:46:12.28M 2015-10-06T02:44:08.647Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.588 34.688 1503.4541 03:46:12.48M 2015-10-06T02:44:08.852Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.587 34.687 1503.4528 03:46:12.68M 2015-10-06T02:44:09.052Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.586 34.687 1503.4507 03:46:12.88M 2015-10-06T02:44:09.257Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.586 34.686 1503.4503 03:46:13.09M 2015-10-06T02:44:09.465Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.591 34.692 1503.4554 03:46:13.29M 2015-10-06T02:44:09.662Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.591 34.692 1503.4551 03:46:13.49M 2015-10-06T02:44:09.862Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.591 34.691 1503.4556 03:46:13.69M 2015-10-06T02:44:10.070Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.597 34.697 1503.4624 03:46:13.89M 2015-10-06T02:44:10.272Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.597 34.697 1503.4631 03:46:14.11M 2015-10-06T02:44:10.492Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.593 34.692 1503.4579 03:46:14.31M 2015-10-06T02:44:10.677Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.593 34.693 1503.4583 03:46:14.52M 2015-10-06T02:44:10.882Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.594 34.694 1503.4592 03:46:14.71M 2015-10-06T02:44:11.082Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.596 34.696 1503.4613 03:46:14.90M 2015-10-06T02:44:11.287Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.597 34.697 1503.4636 03:46:15.12M 2015-10-06T02:44:11.492Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.597 34.696 1503.4633 03:46:15.32M 2015-10-06T02:44:11.692Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.597 34.696 1503.4629 03:46:15.52M 2015-10-06T02:44:11.892Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.588 34.689 1503.4535 03:46:15.72M 2015-10-06T02:44:12.097Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.592 34.692 1503.4581 03:46:15.92M 2015-10-06T02:44:12.302Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.591 34.691 1503.4565 03:46:16.14M 2015-10-06T02:44:12.507Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.590 34.690 1503.4554 03:46:16.34M 2015-10-06T02:44:12.708Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.589 34.689 1503.4543 03:46:16.54M 2015-10-06T02:44:12.912Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.587 34.687 1503.4521 03:46:16.73M 2015-10-06T02:44:13.112Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.587 34.688 1503.4528 03:46:16.94M 2015-10-06T02:44:13.317Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.588 34.688 1503.4530 03:46:17.15M 2015-10-06T02:44:13.522Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.585 34.685 1503.4500 03:46:17.35M 2015-10-06T02:44:13.722Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.584 34.684 1503.4503 03:46:17.55M 2015-10-06T02:44:13.927Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.588 34.688 1503.4550 03:46:17.75M 2015-10-06T02:44:14.127Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.589 34.688 1503.4556 03:46:17.95M 2015-10-06T02:44:14.332Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.589 34.689 1503.4558 03:46:18.17M 2015-10-06T02:44:14.532Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.597 34.696 1503.4644 03:46:18.37M 2015-10-06T02:44:14.737Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.598 34.697 1503.4653 03:46:18.56M 2015-10-06T02:44:14.957Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.596 34.695 1503.4641 03:46:18.77M 2015-10-06T02:44:15.142Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.594 34.694 1503.4617 03:46:19.00M 2015-10-06T02:44:15.348Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.592 34.692 1503.4587 03:46:19.18M 2015-10-06T02:44:15.552Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.592 34.692 1503.4583 03:46:19.38M 2015-10-06T02:44:15.752Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.591 34.691 1503.4574 03:46:19.58M 2015-10-06T02:44:15.957Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.590 34.691 1503.4563 03:46:19.78M 2015-10-06T02:44:16.157Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.590 34.691 1503.4543 03:46:20.00M 2015-10-06T02:44:16.362Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.590 34.691 1503.4546 03:46:20.20M 2015-10-06T02:44:16.567Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.591 34.691 1503.4554 03:46:20.40M 2015-10-06T02:44:16.772Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.592 34.692 1503.4572 03:46:20.60M 2015-10-06T02:44:16.972Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.593 34.693 1503.4574 03:46:20.80M 2015-10-06T02:44:17.177Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.593 34.693 1503.4581 03:46:21.01M 2015-10-06T02:44:17.377Z|I-OCEAN7-304-XXXX| 26.16 13.976 41.592 34.692 1503.4568 03:46:21.21M 2015-10-06T02:44:17.583Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.592 34.691 1503.4567 03:46:21.41M 2015-10-06T02:44:17.784Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.591 34.691 1503.4561 03:46:21.61M 2015-10-06T02:44:18.024Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.591 34.691 1503.4567 03:46:21.81M 2015-10-06T02:44:18.192Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.590 34.690 1503.4557 03:46:22.03M 2015-10-06T02:44:18.387Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.594 34.694 1503.4594 03:46:22.23M 2015-10-06T02:44:18.592Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.594 34.694 1503.4595 03:46:22.42M 2015-10-06T02:44:18.797Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.594 34.694 1503.4600 03:46:22.63M 2015-10-06T02:44:19.002Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.595 34.695 1503.4604 03:46:22.82M 2015-10-06T02:44:19.202Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.596 34.696 1503.4623 03:46:23.04M 2015-10-06T02:44:19.422Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.596 34.696 1503.4626 03:46:23.24M 2015-10-06T02:44:19.612Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.596 34.695 1503.4609 03:46:23.46M 2015-10-06T02:44:19.824Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.595 34.695 1503.4596 03:46:23.64M 2015-10-06T02:44:20.017Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.594 34.694 1503.4583 03:46:23.84M 2015-10-06T02:44:20.217Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.593 34.693 1503.4583 03:46:24.06M 2015-10-06T02:44:20.424Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.594 34.694 1503.4587 03:46:24.26M 2015-10-06T02:44:20.628Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.594 34.694 1503.4592 03:46:24.46M 2015-10-06T02:44:20.828Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.590 34.690 1503.4557 03:46:24.66M 2015-10-06T02:44:21.033Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.590 34.690 1503.4563 03:46:24.86M 2015-10-06T02:44:21.238Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.591 34.690 1503.4578 03:46:25.08M 2015-10-06T02:44:21.438Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.591 34.691 1503.4579 03:46:25.27M 2015-10-06T02:44:21.642Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.591 34.691 1503.4580 03:46:25.47M 2015-10-06T02:44:21.848Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.591 34.691 1503.4578 03:46:25.67M 2015-10-06T02:44:22.048Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.596 34.695 1503.4640 03:46:25.87M 2015-10-06T02:44:22.253Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.597 34.696 1503.4656 03:46:26.09M 2015-10-06T02:44:22.453Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.597 34.695 1503.4655 03:46:26.29M 2015-10-06T02:44:22.658Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.596 34.695 1503.4648 03:46:26.49M 2015-10-06T02:44:22.858Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.595 34.694 1503.4630 03:46:26.69M 2015-10-06T02:44:23.063Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.595 34.694 1503.4624 03:46:26.88M 2015-10-06T02:44:23.268Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.594 34.693 1503.4597 03:46:27.10M 2015-10-06T02:44:23.468Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.593 34.693 1503.4587 03:46:27.30M 2015-10-06T02:44:23.673Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.597 34.697 1503.4637 03:46:27.50M 2015-10-06T02:44:23.888Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.598 34.697 1503.4637 03:46:27.70M 2015-10-06T02:44:24.078Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.598 34.697 1503.4631 03:46:27.91M 2015-10-06T02:44:24.278Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.598 34.698 1503.4629 03:46:28.12M 2015-10-06T02:44:24.483Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.599 34.698 1503.4639 03:46:28.32M 2015-10-06T02:44:24.693Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.590 34.692 1503.4509 03:46:28.52M 2015-10-06T02:44:24.893Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.587 34.687 1503.4530 03:46:28.72M 2015-10-06T02:44:25.093Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.588 34.687 1503.4540 03:46:28.92M 2015-10-06T02:44:25.298Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.588 34.687 1503.4548 03:46:29.14M 2015-10-06T02:44:25.498Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.588 34.687 1503.4554 03:46:29.33M 2015-10-06T02:44:25.703Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.588 34.687 1503.4561 03:46:29.53M 2015-10-06T02:44:25.903Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.588 34.687 1503.4568 03:46:29.73M 2015-10-06T02:44:26.108Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.588 34.686 1503.4570 03:46:29.93M 2015-10-06T02:44:26.308Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.590 34.688 1503.4587 03:46:30.15M 2015-10-06T02:44:26.513Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.589 34.688 1503.4575 03:46:30.35M 2015-10-06T02:44:26.718Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.589 34.687 1503.4562 03:46:30.55M 2015-10-06T02:44:26.918Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.590 34.689 1503.4575 03:46:30.75M 2015-10-06T02:44:27.123Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.590 34.690 1503.4573 03:46:30.94M 2015-10-06T02:44:27.328Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.591 34.690 1503.4578 03:46:31.16M 2015-10-06T02:44:27.544Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.591 34.690 1503.4575 03:46:31.36M 2015-10-06T02:44:27.733Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.591 34.691 1503.4579 03:46:31.56M 2015-10-06T02:44:27.933Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.591 34.690 1503.4574 03:46:31.76M 2015-10-06T02:44:28.138Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.597 34.696 1503.4640 03:46:31.96M 2015-10-06T02:44:28.358Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.598 34.697 1503.4652 03:46:32.18M 2015-10-06T02:44:28.543Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.599 34.698 1503.4661 03:46:32.39M 2015-10-06T02:44:28.748Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.600 34.699 1503.4667 03:46:32.58M 2015-10-06T02:44:28.948Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.599 34.698 1503.4666 03:46:32.78M 2015-10-06T02:44:29.153Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.600 34.699 1503.4668 03:46:32.97M 2015-10-06T02:44:29.358Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.595 34.695 1503.4626 03:46:33.19M 2015-10-06T02:44:29.584Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.595 34.694 1503.4613 03:46:33.39M 2015-10-06T02:44:29.758Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.594 34.693 1503.4598 03:46:33.59M 2015-10-06T02:44:29.963Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.593 34.692 1503.4584 03:46:33.79M 2015-10-06T02:44:30.168Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.591 34.691 1503.4564 03:46:34.01M 2015-10-06T02:44:30.368Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.590 34.690 1503.4546 03:46:34.21M 2015-10-06T02:44:30.584Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.589 34.689 1503.4547 03:46:34.40M 2015-10-06T02:44:30.778Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.589 34.689 1503.4542 03:46:34.61M 2015-10-06T02:44:30.978Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.584 34.685 1503.4482 03:46:34.81M 2015-10-06T02:44:31.183Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.584 34.684 1503.4484 03:46:35.02M 2015-10-06T02:44:31.388Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.584 34.684 1503.4484 03:46:35.22M 2015-10-06T02:44:31.588Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.584 34.684 1503.4491 03:46:35.42M 2015-10-06T02:44:31.793Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.585 34.685 1503.4503 03:46:35.62M 2015-10-06T02:44:31.993Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.586 34.686 1503.4514 03:46:35.82M 2015-10-06T02:44:32.198Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.586 34.686 1503.4513 03:46:36.04M 2015-10-06T02:44:32.398Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.586 34.686 1503.4507 03:46:36.24M 2015-10-06T02:44:32.603Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.586 34.687 1503.4517 03:46:36.44M 2015-10-06T02:44:32.823Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.587 34.687 1503.4512 03:46:36.64M 2015-10-06T02:44:33.013Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.587 34.688 1503.4520 03:46:36.85M 2015-10-06T02:44:33.213Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.588 34.689 1503.4528 03:46:37.05M 2015-10-06T02:44:33.418Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.589 34.690 1503.4542 03:46:37.25M 2015-10-06T02:44:33.618Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.591 34.691 1503.4554 03:46:37.45M 2015-10-06T02:44:33.823Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.591 34.692 1503.4564 03:46:37.65M 2015-10-06T02:44:34.028Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.592 34.692 1503.4569 03:46:37.85M 2015-10-06T02:44:34.228Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.592 34.692 1503.4556 03:46:38.07M 2015-10-06T02:44:34.433Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.592 34.692 1503.4558 03:46:38.27M 2015-10-06T02:44:34.633Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.592 34.693 1503.4546 03:46:38.47M 2015-10-06T02:44:34.838Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.591 34.693 1503.4521 03:46:38.66M 2015-10-06T02:44:35.038Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.590 34.692 1503.4506 03:46:38.86M 2015-10-06T02:44:35.243Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.590 34.692 1503.4503 03:46:39.08M 2015-10-06T02:44:35.448Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.591 34.693 1503.4513 03:46:39.28M 2015-10-06T02:44:35.653Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.591 34.693 1503.4514 03:46:39.48M 2015-10-06T02:44:35.853Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.592 34.693 1503.4530 03:46:39.68M 2015-10-06T02:44:36.053Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.587 34.689 1503.4484 03:46:39.88M 2015-10-06T02:44:36.263Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.587 34.688 1503.4481 03:46:40.10M 2015-10-06T02:44:36.463Z|I-OCEAN7-304-XXXX| 26.17 13.975 41.589 34.690 1503.4501 03:46:40.30M 2015-10-06T02:44:36.668Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.589 34.690 1503.4504 03:46:40.50M 2015-10-06T02:44:36.868Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.589 34.690 1503.4512 03:46:40.70M 2015-10-06T02:44:37.070Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.596 34.697 1503.4598 03:46:40.90M 2015-10-06T02:44:37.288Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.597 34.697 1503.4614 03:46:41.11M 2015-10-06T02:44:37.473Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.597 34.697 1503.4622 03:46:41.33M 2015-10-06T02:44:37.678Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.597 34.696 1503.4626 03:46:41.51M 2015-10-06T02:44:37.883Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.597 34.696 1503.4642 03:46:41.71M 2015-10-06T02:44:38.083Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.597 34.696 1503.4641 03:46:41.91M 2015-10-06T02:44:38.288Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.598 34.696 1503.4663 03:46:42.13M 2015-10-06T02:44:38.488Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.599 34.697 1503.4680 03:46:42.33M 2015-10-06T02:44:38.693Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.599 34.697 1503.4683 03:46:42.52M 2015-10-06T02:44:38.904Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.599 34.697 1503.4680 03:46:42.73M 2015-10-06T02:44:39.098Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.598 34.697 1503.4664 03:46:42.92M 2015-10-06T02:44:39.303Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.598 34.697 1503.4646 03:46:43.14M 2015-10-06T02:44:39.503Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.597 34.697 1503.4637 03:46:43.34M 2015-10-06T02:44:39.708Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.592 34.692 1503.4572 03:46:43.54M 2015-10-06T02:44:39.913Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.591 34.692 1503.4559 03:46:43.74M 2015-10-06T02:44:40.113Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.591 34.691 1503.4552 03:46:43.94M 2015-10-06T02:44:40.318Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.590 34.691 1503.4539 03:46:44.16M 2015-10-06T02:44:40.523Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.589 34.690 1503.4529 03:46:44.36M 2015-10-06T02:44:40.723Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.589 34.690 1503.4519 03:46:44.56M 2015-10-06T02:44:40.928Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.589 34.691 1503.4518 03:46:44.75M 2015-10-06T02:44:41.128Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.590 34.691 1503.4514 03:46:44.95M 2015-10-06T02:44:41.333Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.590 34.692 1503.4517 03:46:45.17M 2015-10-06T02:44:41.538Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.590 34.692 1503.4519 03:46:45.37M 2015-10-06T02:44:41.759Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.591 34.692 1503.4520 03:46:45.57M 2015-10-06T02:44:41.943Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.591 34.692 1503.4524 03:46:45.79M 2015-10-06T02:44:42.149Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.591 34.693 1503.4521 03:46:45.97M 2015-10-06T02:44:42.349Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.592 34.693 1503.4537 03:46:46.19M 2015-10-06T02:44:42.554Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.592 34.694 1503.4534 03:46:46.39M 2015-10-06T02:44:42.754Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.592 34.693 1503.4543 03:46:46.59M 2015-10-06T02:44:42.959Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.592 34.693 1503.4550 03:46:46.78M 2015-10-06T02:44:43.164Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.592 34.693 1503.4548 03:46:47.00M 2015-10-06T02:44:43.363Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.592 34.693 1503.4539 03:46:47.20M 2015-10-06T02:44:43.568Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.591 34.692 1503.4537 03:46:47.40M 2015-10-06T02:44:43.774Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.591 34.692 1503.4546 03:46:47.60M 2015-10-06T02:44:43.974Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.591 34.692 1503.4551 03:46:47.80M 2015-10-06T02:44:44.173Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.591 34.691 1503.4554 03:46:48.02M 2015-10-06T02:44:44.379Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.591 34.691 1503.4559 03:46:48.21M 2015-10-06T02:44:44.584Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.591 34.691 1503.4565 03:46:48.42M 2015-10-06T02:44:44.784Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.591 34.690 1503.4575 03:46:48.62M 2015-10-06T02:44:44.989Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.590 34.689 1503.4570 03:46:48.81M 2015-10-06T02:44:45.194Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.590 34.689 1503.4575 03:46:49.03M 2015-10-06T02:44:45.394Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.589 34.688 1503.4574 03:46:49.23M 2015-10-06T02:44:45.599Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.589 34.687 1503.4585 03:46:49.43M 2015-10-06T02:44:45.824Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.589 34.687 1503.4578 03:46:49.63M 2015-10-06T02:44:46.004Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.590 34.688 1503.4594 03:46:49.83M 2015-10-06T02:44:46.224Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.591 34.689 1503.4609 03:46:50.05M 2015-10-06T02:44:46.409Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.590 34.688 1503.4611 03:46:50.26M 2015-10-06T02:44:46.614Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.591 34.689 1503.4609 03:46:50.45M 2015-10-06T02:44:46.819Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.593 34.690 1503.4639 03:46:50.65M 2015-10-06T02:44:47.019Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.593 34.691 1503.4639 03:46:50.85M 2015-10-06T02:44:47.224Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.593 34.691 1503.4641 03:46:51.07M 2015-10-06T02:44:47.429Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.594 34.692 1503.4645 03:46:51.26M 2015-10-06T02:44:47.629Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.593 34.691 1503.4629 03:46:51.46M 2015-10-06T02:44:47.834Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.593 34.691 1503.4618 03:46:51.66M 2015-10-06T02:44:48.034Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.593 34.692 1503.4614 03:46:51.86M 2015-10-06T02:44:48.234Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.593 34.690 1503.4655 03:46:52.08M 2015-10-06T02:44:48.439Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.593 34.690 1503.4648 03:46:52.28M 2015-10-06T02:44:48.644Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.594 34.691 1503.4658 03:46:52.48M 2015-10-06T02:44:48.844Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.594 34.691 1503.4653 03:46:52.68M 2015-10-06T02:44:49.049Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.594 34.691 1503.4650 03:46:52.87M 2015-10-06T02:44:49.249Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.594 34.692 1503.4645 03:46:53.09M 2015-10-06T02:44:49.454Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.594 34.692 1503.4648 03:46:53.29M 2015-10-06T02:44:49.659Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.588 34.686 1503.4591 03:46:53.49M 2015-10-06T02:44:49.859Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.588 34.686 1503.4590 03:46:53.69M 2015-10-06T02:44:50.064Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.587 34.685 1503.4579 03:46:53.89M 2015-10-06T02:44:50.269Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.586 34.684 1503.4562 03:46:54.11M 2015-10-06T02:44:50.469Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.585 34.683 1503.4552 03:46:54.31M 2015-10-06T02:44:50.689Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.584 34.682 1503.4552 03:46:54.50M 2015-10-06T02:44:50.879Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.584 34.682 1503.4540 03:46:54.72M 2015-10-06T02:44:51.104Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.583 34.681 1503.4528 03:46:54.90M 2015-10-06T02:44:51.284Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.588 34.686 1503.4579 03:46:55.12M 2015-10-06T02:44:51.484Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.589 34.687 1503.4587 03:46:55.32M 2015-10-06T02:44:51.689Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.590 34.688 1503.4595 03:46:55.52M 2015-10-06T02:44:51.894Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.591 34.688 1503.4612 03:46:55.72M 2015-10-06T02:44:52.094Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.591 34.688 1503.4623 03:46:55.92M 2015-10-06T02:44:52.294Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.592 34.689 1503.4631 03:46:56.14M 2015-10-06T02:44:52.499Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.593 34.690 1503.4646 03:46:56.33M 2015-10-06T02:44:52.704Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.594 34.692 1503.4663 03:46:56.53M 2015-10-06T02:44:52.909Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.595 34.692 1503.4666 03:46:56.73M 2015-10-06T02:44:53.109Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.595 34.693 1503.4666 03:46:56.93M 2015-10-06T02:44:53.309Z|I-OCEAN7-304-XXXX| 26.20 13.978 41.595 34.693 1503.4655 03:46:57.15M 2015-10-06T02:44:53.514Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.595 34.693 1503.4652 03:46:57.35M 2015-10-06T02:44:53.719Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.596 34.695 1503.4645 03:46:57.55M 2015-10-06T02:44:53.924Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.597 34.695 1503.4644 03:46:57.75M 2015-10-06T02:44:54.124Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.597 34.695 1503.4658 03:46:57.95M 2015-10-06T02:44:54.329Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.597 34.695 1503.4663 03:46:58.17M 2015-10-06T02:44:54.529Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.597 34.695 1503.4663 03:46:58.37M 2015-10-06T02:44:54.734Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.597 34.695 1503.4652 03:46:58.56M 2015-10-06T02:44:54.939Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.596 34.695 1503.4646 03:46:58.76M 2015-10-06T02:44:55.159Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.596 34.695 1503.4640 03:46:58.96M 2015-10-06T02:44:55.344Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.596 34.694 1503.4640 03:46:59.20M 2015-10-06T02:44:55.544Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.595 34.693 1503.4624 03:46:59.38M 2015-10-06T02:44:55.749Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.594 34.693 1503.4611 03:46:59.58M 2015-10-06T02:44:55.954Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.593 34.692 1503.4609 03:46:59.78M 2015-10-06T02:44:56.154Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.593 34.692 1503.4606 03:47:00.00M 2015-10-06T02:44:56.359Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.593 34.692 1503.4609 03:47:00.20M 2015-10-06T02:44:56.559Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.592 34.691 1503.4612 03:47:00.40M 2015-10-06T02:44:56.764Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.592 34.690 1503.4602 03:47:00.59M 2015-10-06T02:44:56.964Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.591 34.690 1503.4603 03:47:00.79M 2015-10-06T02:44:57.174Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.591 34.690 1503.4592 03:47:01.01M 2015-10-06T02:44:57.374Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.591 34.690 1503.4589 03:47:01.21M 2015-10-06T02:44:57.574Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.591 34.690 1503.4590 03:47:01.41M 2015-10-06T02:44:57.779Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.590 34.689 1503.4589 03:47:01.61M 2015-10-06T02:44:57.984Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.590 34.689 1503.4585 03:47:01.81M 2015-10-06T02:44:58.184Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.590 34.689 1503.4587 03:47:02.03M 2015-10-06T02:44:58.389Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.590 34.689 1503.4589 03:47:02.23M 2015-10-06T02:44:58.594Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.590 34.689 1503.4601 03:47:02.43M 2015-10-06T02:44:58.794Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.591 34.689 1503.4603 03:47:02.63M 2015-10-06T02:44:58.999Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.591 34.689 1503.4595 03:47:02.82M 2015-10-06T02:44:59.199Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.591 34.689 1503.4600 03:47:03.04M 2015-10-06T02:44:59.404Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.591 34.690 1503.4606 03:47:03.24M 2015-10-06T02:44:59.624Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.591 34.689 1503.4607 03:47:03.44M 2015-10-06T02:44:59.809Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.591 34.689 1503.4608 03:47:03.66M