2015-10-06T02:43:00.024Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.593 34.691 1503.4636 03:45:03.83M 2015-10-06T02:43:00.219Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.595 34.693 1503.4657 03:45:04.05M 2015-10-06T02:43:00.419Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.595 34.693 1503.4661 03:45:04.25M 2015-10-06T02:43:00.624Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.592 34.690 1503.4622 03:45:04.45M 2015-10-06T02:43:00.824Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.592 34.690 1503.4626 03:45:04.65M 2015-10-06T02:43:01.029Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.592 34.690 1503.4628 03:45:04.85M 2015-10-06T02:43:01.229Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.592 34.689 1503.4626 03:45:05.07M 2015-10-06T02:43:01.434Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.591 34.689 1503.4611 03:45:05.27M 2015-10-06T02:43:01.634Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.591 34.689 1503.4595 03:45:05.47M 2015-10-06T02:43:01.844Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.590 34.689 1503.4576 03:45:05.66M 2015-10-06T02:43:02.044Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.589 34.689 1503.4562 03:45:05.87M 2015-10-06T02:43:02.249Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.589 34.689 1503.4553 03:45:06.08M 2015-10-06T02:43:02.449Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.589 34.689 1503.4550 03:45:06.28M 2015-10-06T02:43:02.654Z|I-OCEAN7-304-XXXX| 26.19 13.976 41.590 34.690 1503.4545 03:45:06.48M 2015-10-06T02:43:02.854Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.590 34.690 1503.4550 03:45:06.68M 2015-10-06T02:43:03.059Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.591 34.691 1503.4563 03:45:06.88M 2015-10-06T02:43:03.264Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.591 34.691 1503.4574 03:45:07.10M 2015-10-06T02:43:03.479Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.591 34.691 1503.4573 03:45:07.30M 2015-10-06T02:43:03.664Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.591 34.691 1503.4568 03:45:07.51M 2015-10-06T02:43:03.869Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.591 34.691 1503.4557 03:45:07.69M 2015-10-06T02:43:04.074Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.591 34.691 1503.4552 03:45:07.89M 2015-10-06T02:43:04.279Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.591 34.691 1503.4562 03:45:08.11M 2015-10-06T02:43:04.479Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.592 34.692 1503.4559 03:45:08.31M 2015-10-06T02:43:04.679Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.592 34.693 1503.4563 03:45:08.51M 2015-10-06T02:43:04.884Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.593 34.694 1503.4561 03:45:08.71M 2015-10-06T02:43:05.299Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.593 34.694 1503.4563 03:45:08.91M 2015-10-06T02:43:05.299Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.592 34.693 1503.4568 03:45:09.22M 2015-10-06T02:43:05.509Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.593 34.693 1503.4570 03:45:09.33M 2015-10-06T02:43:05.709Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.598 34.698 1503.4629 03:45:09.54M 2015-10-06T02:43:05.910Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.596 34.697 1503.4611 03:45:09.73M 2015-10-06T02:43:06.114Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.596 34.696 1503.4602 03:45:09.93M 2015-10-06T02:43:06.319Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.595 34.695 1503.4596 03:45:10.15M 2015-10-06T02:43:06.519Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.593 34.694 1503.4572 03:45:10.35M 2015-10-06T02:43:06.724Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.591 34.692 1503.4563 03:45:10.55M 2015-10-06T02:43:06.929Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.589 34.690 1503.4535 03:45:10.75M 2015-10-06T02:43:07.129Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.586 34.687 1503.4507 03:45:10.95M 2015-10-06T02:43:07.329Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.594 34.694 1503.4594 03:45:11.17M 2015-10-06T02:43:07.539Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.595 34.695 1503.4609 03:45:11.36M 2015-10-06T02:43:07.739Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.594 34.694 1503.4597 03:45:11.57M 2015-10-06T02:43:07.959Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.593 34.693 1503.4587 03:45:11.76M 2015-10-06T02:43:08.147Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.592 34.692 1503.4569 03:45:12.00M 2015-10-06T02:43:08.349Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.590 34.690 1503.4548 03:45:12.18M 2015-10-06T02:43:08.549Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.588 34.688 1503.4521 03:45:12.38M 2015-10-06T02:43:08.754Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.586 34.687 1503.4501 03:45:12.58M 2015-10-06T02:43:08.960Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.584 34.685 1503.4465 03:45:12.78M 2015-10-06T02:43:09.159Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.584 34.685 1503.4469 03:45:13.00M 2015-10-06T02:43:09.359Z|I-OCEAN7-304-XXXX| 26.20 13.974 41.585 34.686 1503.4458 03:45:13.20M 2015-10-06T02:43:09.570Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.586 34.687 1503.4476 03:45:13.39M 2015-10-06T02:43:09.770Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.587 34.688 1503.4492 03:45:13.60M 2015-10-06T02:43:09.969Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.589 34.690 1503.4506 03:45:13.79M 2015-10-06T02:43:10.174Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.590 34.691 1503.4514 03:45:14.01M 2015-10-06T02:43:10.380Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.590 34.692 1503.4531 03:45:14.21M 2015-10-06T02:43:10.584Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.594 34.695 1503.4573 03:45:14.41M 2015-10-06T02:43:10.784Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.594 34.696 1503.4562 03:45:14.61M 2015-10-06T02:43:10.989Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.594 34.695 1503.4561 03:45:14.81M 2015-10-06T02:43:11.189Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.593 34.694 1503.4562 03:45:15.03M 2015-10-06T02:43:11.394Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.592 34.693 1503.4551 03:45:15.23M 2015-10-06T02:43:11.594Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.591 34.693 1503.4535 03:45:15.43M 2015-10-06T02:43:11.800Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.592 34.693 1503.4543 03:45:15.62M 2015-10-06T02:43:12.000Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.592 34.693 1503.4551 03:45:15.82M 2015-10-06T02:43:12.204Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.591 34.692 1503.4554 03:45:16.04M 2015-10-06T02:43:12.425Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.590 34.691 1503.4553 03:45:16.24M 2015-10-06T02:43:12.609Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.590 34.690 1503.4554 03:45:16.46M 2015-10-06T02:43:12.815Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.589 34.690 1503.4547 03:45:16.64M 2015-10-06T02:43:13.020Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.589 34.689 1503.4541 03:45:16.84M 2015-10-06T02:43:13.215Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.589 34.689 1503.4537 03:45:17.06M 2015-10-06T02:43:13.420Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.589 34.689 1503.4535 03:45:17.25M 2015-10-06T02:43:13.630Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.588 34.688 1503.4535 03:45:17.45M 2015-10-06T02:43:13.864Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.588 34.688 1503.4530 03:45:17.66M 2015-10-06T02:43:14.035Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.587 34.687 1503.4526 03:45:17.85M 2015-10-06T02:43:14.235Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.590 34.690 1503.4553 03:45:18.07M 2015-10-06T02:43:14.440Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.585 34.686 1503.4502 03:45:18.27M 2015-10-06T02:43:14.640Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.585 34.685 1503.4492 03:45:18.47M 2015-10-06T02:43:14.864Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.584 34.685 1503.4485 03:45:18.67M 2015-10-06T02:43:15.045Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.584 34.685 1503.4481 03:45:18.87M 2015-10-06T02:43:15.250Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.584 34.685 1503.4480 03:45:19.09M 2015-10-06T02:43:15.455Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.584 34.685 1503.4480 03:45:19.29M 2015-10-06T02:43:15.655Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.583 34.684 1503.4468 03:45:19.49M 2015-10-06T02:43:15.860Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.583 34.684 1503.4462 03:45:19.68M 2015-10-06T02:43:16.065Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.583 34.684 1503.4458 03:45:19.88M 2015-10-06T02:43:16.270Z|I-OCEAN7-304-XXXX| 26.18 13.975 41.584 34.685 1503.4464 03:45:20.10M 2015-10-06T02:43:16.470Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.585 34.686 1503.4478 03:45:20.30M 2015-10-06T02:43:16.670Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.585 34.686 1503.4485 03:45:20.50M 2015-10-06T02:43:16.890Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.586 34.687 1503.4493 03:45:20.70M 2015-10-06T02:43:17.080Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.586 34.687 1503.4485 03:45:20.91M 2015-10-06T02:43:17.280Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.586 34.687 1503.4485 03:45:21.12M 2015-10-06T02:43:17.480Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.586 34.687 1503.4491 03:45:21.31M 2015-10-06T02:43:17.685Z|I-OCEAN7-304-XXXX| 26.20 13.975 41.587 34.688 1503.4498 03:45:21.51M 2015-10-06T02:43:17.890Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.588 34.688 1503.4514 03:45:21.71M 2015-10-06T02:43:18.095Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.588 34.688 1503.4518 03:45:21.91M 2015-10-06T02:43:18.295Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.587 34.688 1503.4506 03:45:22.13M 2015-10-06T02:43:18.500Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.587 34.688 1503.4504 03:45:22.33M 2015-10-06T02:43:18.700Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.588 34.689 1503.4509 03:45:22.53M 2015-10-06T02:43:18.906Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.588 34.689 1503.4510 03:45:22.73M 2015-10-06T02:43:19.110Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.588 34.689 1503.4515 03:45:22.93M 2015-10-06T02:43:19.315Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.588 34.688 1503.4523 03:45:23.15M 2015-10-06T02:43:19.515Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.587 34.688 1503.4517 03:45:23.35M 2015-10-06T02:43:19.720Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.587 34.687 1503.4501 03:45:23.55M 2015-10-06T02:43:19.920Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.586 34.687 1503.4496 03:45:23.74M 2015-10-06T02:43:20.125Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.586 34.687 1503.4492 03:45:23.94M 2015-10-06T02:43:20.330Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.586 34.686 1503.4489 03:45:24.16M 2015-10-06T02:43:20.525Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.587 34.688 1503.4508 03:45:24.36M 2015-10-06T02:43:20.735Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.588 34.688 1503.4513 03:45:24.56M 2015-10-06T02:43:20.935Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.588 34.689 1503.4528 03:45:24.76M 2015-10-06T02:43:21.140Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.589 34.690 1503.4534 03:45:24.96M 2015-10-06T02:43:21.360Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.589 34.690 1503.4534 03:45:25.18M 2015-10-06T02:43:21.546Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.590 34.691 1503.4539 03:45:25.39M 2015-10-06T02:43:21.745Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.591 34.692 1503.4551 03:45:25.57M 2015-10-06T02:43:21.950Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.592 34.692 1503.4556 03:45:25.77M 2015-10-06T02:43:22.150Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.592 34.693 1503.4557 03:45:25.97M 2015-10-06T02:43:22.355Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.589 34.691 1503.4517 03:45:26.19M 2015-10-06T02:43:22.560Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.588 34.690 1503.4509 03:45:26.39M 2015-10-06T02:43:22.765Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.588 34.689 1503.4517 03:45:26.59M 2015-10-06T02:43:22.965Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.594 34.695 1503.4584 03:45:26.79M 2015-10-06T02:43:23.165Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.595 34.695 1503.4581 03:45:27.01M 2015-10-06T02:43:23.370Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.595 34.695 1503.4575 03:45:27.20M 2015-10-06T02:43:23.575Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.595 34.696 1503.4580 03:45:27.40M 2015-10-06T02:43:23.780Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.595 34.696 1503.4587 03:45:27.60M 2015-10-06T02:43:23.982Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.596 34.697 1503.4598 03:45:27.80M 2015-10-06T02:43:24.186Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.597 34.697 1503.4603 03:45:28.02M 2015-10-06T02:43:24.385Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.597 34.697 1503.4604 03:45:28.22M 2015-10-06T02:43:24.590Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.596 34.697 1503.4597 03:45:28.42M 2015-10-06T02:43:24.795Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.595 34.695 1503.4602 03:45:28.62M 2015-10-06T02:43:24.990Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.594 34.694 1503.4589 03:45:28.82M 2015-10-06T02:43:25.200Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.593 34.693 1503.4585 03:45:29.03M 2015-10-06T02:43:25.405Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.592 34.692 1503.4580 03:45:29.24M 2015-10-06T02:43:25.605Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.592 34.692 1503.4574 03:45:29.44M 2015-10-06T02:43:25.826Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.591 34.692 1503.4564 03:45:29.63M 2015-10-06T02:43:26.010Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.591 34.691 1503.4562 03:45:29.85M 2015-10-06T02:43:26.215Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.591 34.691 1503.4556 03:45:30.05M 2015-10-06T02:43:26.420Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.591 34.691 1503.4554 03:45:30.25M 2015-10-06T02:43:26.620Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.591 34.691 1503.4553 03:45:30.45M 2015-10-06T02:43:26.825Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.590 34.690 1503.4551 03:45:30.65M 2015-10-06T02:43:27.025Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.590 34.690 1503.4550 03:45:30.85M 2015-10-06T02:43:27.230Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.590 34.690 1503.4553 03:45:31.06M 2015-10-06T02:43:27.430Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.590 34.690 1503.4562 03:45:31.27M 2015-10-06T02:43:27.635Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.591 34.692 1503.4517 03:45:31.46M 2015-10-06T02:43:27.840Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.590 34.692 1503.4506 03:45:31.66M 2015-10-06T02:43:28.040Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.592 34.694 1503.4532 03:45:31.86M 2015-10-06T02:43:28.245Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.592 34.695 1503.4526 03:45:32.08M 2015-10-06T02:43:28.450Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.592 34.695 1503.4523 03:45:32.28M 2015-10-06T02:43:28.650Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.586 34.689 1503.4452 03:45:32.48M 2015-10-06T02:43:28.855Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.585 34.688 1503.4432 03:45:32.68M 2015-10-06T02:43:29.060Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.584 34.688 1503.4413 03:45:32.88M 2015-10-06T02:43:29.260Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.584 34.688 1503.4424 03:45:33.10M 2015-10-06T02:43:29.466Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.585 34.689 1503.4427 03:45:33.30M 2015-10-06T02:43:29.666Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.586 34.689 1503.4443 03:45:33.50M 2015-10-06T02:43:29.870Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.583 34.687 1503.4419 03:45:33.69M 2015-10-06T02:43:30.075Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.588 34.691 1503.4480 03:45:33.89M 2015-10-06T02:43:30.295Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.590 34.693 1503.4503 03:45:34.11M 2015-10-06T02:43:30.504Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.592 34.694 1503.4537 03:45:34.33M 2015-10-06T02:43:30.680Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.596 34.697 1503.4572 03:45:34.51M 2015-10-06T02:43:30.885Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.595 34.696 1503.4569 03:45:34.71M 2015-10-06T02:43:31.090Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.594 34.695 1503.4564 03:45:34.91M 2015-10-06T02:43:31.290Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.594 34.695 1503.4556 03:45:35.13M 2015-10-06T02:43:31.490Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.593 34.694 1503.4551 03:45:35.33M 2015-10-06T02:43:31.700Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.593 34.694 1503.4553 03:45:35.52M 2015-10-06T02:43:31.900Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.591 34.692 1503.4536 03:45:35.73M 2015-10-06T02:43:32.100Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.590 34.691 1503.4531 03:45:35.92M 2015-10-06T02:43:32.305Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.589 34.690 1503.4526 03:45:36.14M 2015-10-06T02:43:32.508Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.589 34.690 1503.4534 03:45:36.34M 2015-10-06T02:43:32.711Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.590 34.690 1503.4541 03:45:36.54M 2015-10-06T02:43:32.916Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.585 34.686 1503.4493 03:45:36.74M 2015-10-06T02:43:33.121Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.585 34.686 1503.4491 03:45:36.94M 2015-10-06T02:43:33.320Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.585 34.685 1503.4481 03:45:37.16M 2015-10-06T02:43:33.525Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.584 34.685 1503.4484 03:45:37.36M 2015-10-06T02:43:33.725Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.584 34.687 1503.4431 03:45:37.55M 2015-10-06T02:43:33.930Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.584 34.687 1503.4436 03:45:37.75M 2015-10-06T02:43:34.131Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.584 34.687 1503.4435 03:45:37.95M 2015-10-06T02:43:34.336Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.583 34.687 1503.4417 03:45:38.17M 2015-10-06T02:43:34.540Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.584 34.687 1503.4419 03:45:38.37M 2015-10-06T02:43:34.761Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.582 34.686 1503.4395 03:45:38.57M 2015-10-06T02:43:34.946Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.582 34.686 1503.4391 03:45:38.78M 2015-10-06T02:43:35.148Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.583 34.687 1503.4384 03:45:38.97M 2015-10-06T02:43:35.351Z|I-OCEAN7-304-XXXX| 26.22 13.972 41.583 34.687 1503.4391 03:45:39.18M 2015-10-06T02:43:35.550Z|I-OCEAN7-304-XXXX| 26.19 13.972 41.582 34.686 1503.4385 03:45:39.39M 2015-10-06T02:43:35.761Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.581 34.684 1503.4387 03:45:39.58M 2015-10-06T02:43:35.961Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.581 34.684 1503.4398 03:45:39.78M 2015-10-06T02:43:36.161Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.581 34.684 1503.4397 03:45:40.00M 2015-10-06T02:43:36.366Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.580 34.683 1503.4397 03:45:40.20M 2015-10-06T02:43:36.571Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.581 34.683 1503.4403 03:45:40.40M 2015-10-06T02:43:36.771Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.581 34.683 1503.4412 03:45:40.60M 2015-10-06T02:43:36.976Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.582 34.684 1503.4420 03:45:40.80M 2015-10-06T02:43:37.176Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.582 34.684 1503.4430 03:45:41.01M 2015-10-06T02:43:37.381Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.582 34.684 1503.4435 03:45:41.22M 2015-10-06T02:43:37.586Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.583 34.685 1503.4437 03:45:41.41M 2015-10-06T02:43:37.789Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.584 34.685 1503.4448 03:45:41.61M 2015-10-06T02:43:37.987Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.584 34.685 1503.4453 03:45:41.81M 2015-10-06T02:43:38.196Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.583 34.685 1503.4460 03:45:42.03M 2015-10-06T02:43:38.396Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.584 34.685 1503.4469 03:45:42.23M 2015-10-06T02:43:38.601Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.584 34.685 1503.4471 03:45:42.43M 2015-10-06T02:43:38.801Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.585 34.686 1503.4479 03:45:42.63M 2015-10-06T02:43:39.006Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.586 34.687 1503.4496 03:45:42.83M 2015-10-06T02:43:39.228Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.587 34.688 1503.4503 03:45:43.05M 2015-10-06T02:43:39.411Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.589 34.689 1503.4530 03:45:43.26M 2015-10-06T02:43:39.616Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.589 34.690 1503.4536 03:45:43.44M 2015-10-06T02:43:39.816Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.591 34.691 1503.4553 03:45:43.64M 2015-10-06T02:43:40.021Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.591 34.692 1503.4551 03:45:43.84M 2015-10-06T02:43:40.221Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.591 34.692 1503.4554 03:45:44.06M 2015-10-06T02:43:40.428Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.592 34.693 1503.4567 03:45:44.26M 2015-10-06T02:43:40.631Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.592 34.693 1503.4570 03:45:44.46M 2015-10-06T02:43:40.836Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.593 34.693 1503.4586 03:45:44.66M 2015-10-06T02:43:41.036Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.594 34.694 1503.4586 03:45:44.86M 2015-10-06T02:43:41.236Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.594 34.694 1503.4586 03:45:45.08M 2015-10-06T02:43:41.441Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.594 34.695 1503.4581 03:45:45.27M 2015-10-06T02:43:41.641Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.587 34.688 1503.4501 03:45:45.47M 2015-10-06T02:43:41.851Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.587 34.688 1503.4507 03:45:45.67M 2015-10-06T02:43:42.051Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.586 34.687 1503.4500 03:45:45.87M 2015-10-06T02:43:42.251Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.585 34.686 1503.4502 03:45:46.09M 2015-10-06T02:43:42.456Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.585 34.685 1503.4502 03:45:46.29M 2015-10-06T02:43:42.656Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.584 34.684 1503.4500 03:45:46.49M 2015-10-06T02:43:42.861Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.584 34.684 1503.4498 03:45:46.69M 2015-10-06T02:43:43.070Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.584 34.683 1503.4500 03:45:46.89M 2015-10-06T02:43:43.271Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.584 34.684 1503.4509 03:45:47.11M 2015-10-06T02:43:43.471Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.585 34.684 1503.4514 03:45:47.31M 2015-10-06T02:43:43.691Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.585 34.684 1503.4523 03:45:47.51M 2015-10-06T02:43:43.876Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.585 34.685 1503.4523 03:45:47.72M 2015-10-06T02:43:44.081Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.594 34.693 1503.4623 03:45:47.90M 2015-10-06T02:43:44.286Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.592 34.692 1503.4601 03:45:48.12M 2015-10-06T02:43:44.491Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.593 34.692 1503.4606 03:45:48.32M 2015-10-06T02:43:44.691Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.592 34.691 1503.4590 03:45:48.52M 2015-10-06T02:43:44.891Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.591 34.690 1503.4581 03:45:48.72M 2015-10-06T02:43:45.096Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.591 34.690 1503.4580 03:45:48.92M 2015-10-06T02:43:45.301Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.591 34.690 1503.4584 03:45:49.14M 2015-10-06T02:43:45.501Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.586 34.686 1503.4526 03:45:49.34M 2015-10-06T02:43:45.701Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.586 34.686 1503.4514 03:45:49.53M 2015-10-06T02:43:45.911Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.586 34.686 1503.4509 03:45:49.73M 2015-10-06T02:43:46.144Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.586 34.686 1503.4512 03:45:49.93M 2015-10-06T02:43:46.316Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.586 34.687 1503.4510 03:45:50.15M 2015-10-06T02:43:46.516Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.586 34.687 1503.4498 03:45:50.35M 2015-10-06T02:43:46.744Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.585 34.686 1503.4481 03:45:50.55M 2015-10-06T02:43:46.921Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.585 34.686 1503.4474 03:45:50.75M 2015-10-06T02:43:47.121Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.584 34.685 1503.4476 03:45:50.94M 2015-10-06T02:43:47.331Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.584 34.685 1503.4475 03:45:51.16M 2015-10-06T02:43:47.531Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.591 34.692 1503.4550 03:45:51.36M 2015-10-06T02:43:47.736Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.592 34.693 1503.4553 03:45:51.56M 2015-10-06T02:43:47.941Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.592 34.693 1503.4556 03:45:51.76M 2015-10-06T02:43:48.156Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.593 34.694 1503.4557 03:45:51.96M 2015-10-06T02:43:48.348Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.594 34.695 1503.4563 03:45:52.19M 2015-10-06T02:43:48.584Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.594 34.695 1503.4568 03:45:52.38M 2015-10-06T02:43:48.751Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.595 34.696 1503.4573 03:45:52.58M 2015-10-06T02:43:48.956Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.595 34.696 1503.4583 03:45:52.78M 2015-10-06T02:43:49.156Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.595 34.693 1503.4667 03:45:53.00M 2015-10-06T02:43:49.361Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.595 34.692 1503.4670 03:45:53.19M 2015-10-06T02:43:49.561Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.595 34.692 1503.4672 03:45:53.39M 2015-10-06T02:43:49.766Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.594 34.692 1503.4666 03:45:53.59M 2015-10-06T02:43:49.966Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.594 34.691 1503.4662 03:45:53.79M 2015-10-06T02:43:50.171Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.593 34.690 1503.4663 03:45:54.01M 2015-10-06T02:43:50.376Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.592 34.689 1503.4657 03:45:54.21M 2015-10-06T02:43:50.576Z|I-OCEAN7-304-XXXX| 26.23 13.979 41.592 34.689 1503.4653 03:45:54.41M 2015-10-06T02:43:50.776Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.592 34.689 1503.4635 03:45:54.61M 2015-10-06T02:43:50.981Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.584 34.682 1503.4550 03:45:54.81M 2015-10-06T02:43:51.186Z|I-OCEAN7-304-XXXX| 26.21 13.979 41.584 34.682 1503.4540 03:45:55.03M 2015-10-06T02:43:51.386Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.584 34.682 1503.4536 03:45:55.23M 2015-10-06T02:43:51.591Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.585 34.683 1503.4536 03:45:55.42M 2015-10-06T02:43:51.796Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.585 34.684 1503.4541 03:45:55.62M 2015-10-06T02:43:52.024Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.586 34.685 1503.4545 03:45:55.82M 2015-10-06T02:43:52.201Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.589 34.688 1503.4562 03:45:56.04M 2015-10-06T02:43:52.406Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.593 34.692 1503.4592 03:45:56.24M 2015-10-06T02:43:52.628Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.594 34.693 1503.4598 03:45:56.44M 2015-10-06T02:43:52.811Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.592 34.691 1503.4576 03:45:56.65M 2015-10-06T02:43:53.011Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.591 34.690 1503.4570 03:45:56.84M 2015-10-06T02:43:53.216Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.589 34.689 1503.4550 03:45:57.05M 2015-10-06T02:43:53.421Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.589 34.690 1503.4540 03:45:57.25M 2015-10-06T02:43:53.628Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.590 34.691 1503.4548 03:45:57.45M 2015-10-06T02:43:53.821Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.594 34.693 1503.4595 03:45:57.65M 2015-10-06T02:43:54.031Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.594 34.694 1503.4600 03:45:57.85M 2015-10-06T02:43:54.231Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.595 34.695 1503.4609 03:45:58.07M 2015-10-06T02:43:54.436Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.596 34.695 1503.4614 03:45:58.27M 2015-10-06T02:43:54.636Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.597 34.696 1503.4629 03:45:58.47M 2015-10-06T02:43:54.841Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.598 34.697 1503.4642 03:45:58.67M 2015-10-06T02:43:55.046Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.599 34.698 1503.4655 03:45:58.87M 2015-10-06T02:43:55.246Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.599 34.698 1503.4668 03:45:59.09M 2015-10-06T02:43:55.451Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.598 34.696 1503.4667 03:45:59.28M 2015-10-06T02:43:55.656Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.598 34.696 1503.4663 03:45:59.48M 2015-10-06T02:43:55.856Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.597 34.696 1503.4658 03:45:59.68M 2015-10-06T02:43:56.056Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.589 34.688 1503.4575 03:45:59.88M 2015-10-06T02:43:56.261Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.589 34.688 1503.4575 03:46:00.10M 2015-10-06T02:43:56.467Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.588 34.687 1503.4565 03:46:00.30M 2015-10-06T02:43:56.671Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.588 34.686 1503.4553 03:46:00.50M 2015-10-06T02:43:56.871Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.587 34.686 1503.4548 03:46:00.70M 2015-10-06T02:43:57.092Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.587 34.686 1503.4550 03:46:00.90M 2015-10-06T02:43:57.277Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.587 34.686 1503.4553 03:46:01.13M 2015-10-06T02:43:57.482Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.586 34.685 1503.4548 03:46:01.31M 2015-10-06T02:43:57.687Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.587 34.686 1503.4552 03:46:01.51M 2015-10-06T02:43:57.887Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.588 34.687 1503.4572 03:46:01.71M 2015-10-06T02:43:58.092Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.590 34.689 1503.4592 03:46:01.91M 2015-10-06T02:43:58.304Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.591 34.690 1503.4597 03:46:02.13M 2015-10-06T02:43:58.497Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.591 34.689 1503.4592 03:46:02.33M 2015-10-06T02:43:58.702Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.590 34.690 1503.4568 03:46:02.53M 2015-10-06T02:43:58.902Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.590 34.689 1503.4568 03:46:02.73M 2015-10-06T02:43:59.109Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.589 34.689 1503.4565 03:46:02.93M 2015-10-06T02:43:59.307Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.588 34.688 1503.4548 03:46:03.15M 2015-10-06T02:43:59.512Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.587 34.688 1503.4526 03:46:03.34M 2015-10-06T02:43:59.712Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.587 34.688 1503.4513 03:46:03.54M 2015-10-06T02:43:59.917Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.587 34.688 1503.4507 03:46:03.74M