2015-10-06T02:42:00.121Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.592 34.691 1503.4591 03:44:03.94M 2015-10-06T02:42:00.326Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.589 34.689 1503.4561 03:44:04.16M 2015-10-06T02:42:00.526Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.589 34.688 1503.4548 03:44:04.36M 2015-10-06T02:42:00.732Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.589 34.688 1503.4557 03:44:04.55M 2015-10-06T02:42:00.948Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.589 34.689 1503.4565 03:44:04.75M 2015-10-06T02:42:01.137Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.590 34.689 1503.4567 03:44:04.97M 2015-10-06T02:42:01.337Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.585 34.685 1503.4496 03:44:05.17M 2015-10-06T02:42:01.542Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.584 34.684 1503.4485 03:44:05.37M 2015-10-06T02:42:01.747Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.583 34.683 1503.4473 03:44:05.57M 2015-10-06T02:42:01.946Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.581 34.682 1503.4456 03:44:05.77M 2015-10-06T02:42:02.152Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.580 34.681 1503.4434 03:44:05.97M 2015-10-06T02:42:02.351Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.580 34.681 1503.4429 03:44:06.19M 2015-10-06T02:42:02.557Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.580 34.681 1503.4427 03:44:06.38M 2015-10-06T02:42:02.756Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.580 34.681 1503.4425 03:44:06.58M 2015-10-06T02:42:02.962Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.591 34.692 1503.4558 03:44:06.78M 2015-10-06T02:42:03.167Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.592 34.692 1503.4575 03:44:07.00M 2015-10-06T02:42:03.372Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.594 34.694 1503.4604 03:44:07.20M 2015-10-06T02:42:03.584Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.596 34.696 1503.4634 03:44:07.40M 2015-10-06T02:42:03.777Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.600 34.698 1503.4670 03:44:07.60M 2015-10-06T02:42:03.977Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.599 34.698 1503.4679 03:44:07.80M 2015-10-06T02:42:04.182Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.599 34.698 1503.4680 03:44:08.01M 2015-10-06T02:42:04.388Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.599 34.697 1503.4674 03:44:08.21M 2015-10-06T02:42:04.587Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.598 34.697 1503.4666 03:44:08.41M 2015-10-06T02:42:04.792Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.597 34.696 1503.4659 03:44:08.61M 2015-10-06T02:42:04.992Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.596 34.694 1503.4646 03:44:08.81M 2015-10-06T02:42:05.197Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.594 34.693 1503.4629 03:44:09.03M 2015-10-06T02:42:05.417Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.592 34.691 1503.4608 03:44:09.23M 2015-10-06T02:42:05.602Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.592 34.690 1503.4604 03:44:09.44M 2015-10-06T02:42:05.802Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.591 34.689 1503.4595 03:44:09.63M 2015-10-06T02:42:06.012Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.590 34.689 1503.4584 03:44:09.82M 2015-10-06T02:42:06.212Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.590 34.689 1503.4572 03:44:10.05M 2015-10-06T02:42:06.417Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.590 34.689 1503.4568 03:44:10.25M 2015-10-06T02:42:06.617Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.592 34.692 1503.4586 03:44:10.45M 2015-10-06T02:42:06.822Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.601 34.700 1503.4688 03:44:10.64M 2015-10-06T02:42:07.022Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.602 34.701 1503.4695 03:44:10.84M 2015-10-06T02:42:07.227Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.603 34.701 1503.4698 03:44:11.06M 2015-10-06T02:42:07.432Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.602 34.701 1503.4701 03:44:11.26M 2015-10-06T02:42:07.632Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.602 34.701 1503.4694 03:44:11.46M 2015-10-06T02:42:07.837Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.595 34.694 1503.4613 03:44:11.66M 2015-10-06T02:42:08.037Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.595 34.694 1503.4601 03:44:11.86M 2015-10-06T02:42:08.242Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.594 34.694 1503.4592 03:44:12.07M 2015-10-06T02:42:08.447Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.594 34.693 1503.4587 03:44:12.27M 2015-10-06T02:42:08.647Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.593 34.693 1503.4585 03:44:12.47M 2015-10-06T02:42:08.852Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.593 34.693 1503.4586 03:44:12.67M 2015-10-06T02:42:09.052Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.593 34.693 1503.4584 03:44:12.87M 2015-10-06T02:42:09.257Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.593 34.693 1503.4590 03:44:13.09M 2015-10-06T02:42:09.462Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.590 34.690 1503.4564 03:44:13.29M 2015-10-06T02:42:09.662Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.592 34.691 1503.4583 03:44:13.49M 2015-10-06T02:42:09.882Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.593 34.692 1503.4585 03:44:13.69M 2015-10-06T02:42:10.072Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.593 34.692 1503.4589 03:44:13.90M 2015-10-06T02:42:10.272Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.593 34.693 1503.4592 03:44:14.11M 2015-10-06T02:42:10.477Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.593 34.693 1503.4596 03:44:14.30M 2015-10-06T02:42:10.677Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.594 34.694 1503.4589 03:44:14.50M 2015-10-06T02:42:10.877Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.594 34.695 1503.4586 03:44:14.70M 2015-10-06T02:42:11.087Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.595 34.695 1503.4590 03:44:14.90M 2015-10-06T02:42:11.287Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.599 34.700 1503.4636 03:44:15.12M 2015-10-06T02:42:11.492Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.599 34.700 1503.4637 03:44:15.32M 2015-10-06T02:42:11.692Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.600 34.700 1503.4646 03:44:15.52M 2015-10-06T02:42:11.897Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.598 34.698 1503.4618 03:44:15.72M 2015-10-06T02:42:12.102Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.597 34.697 1503.4609 03:44:15.92M 2015-10-06T02:42:12.302Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.596 34.696 1503.4600 03:44:16.14M 2015-10-06T02:42:12.507Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.595 34.695 1503.4602 03:44:16.33M 2015-10-06T02:42:12.712Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.594 34.694 1503.4596 03:44:16.53M 2015-10-06T02:42:12.907Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.594 34.694 1503.4591 03:44:16.73M 2015-10-06T02:42:13.112Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.593 34.693 1503.4589 03:44:16.93M 2015-10-06T02:42:13.317Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.593 34.693 1503.4580 03:44:17.15M 2015-10-06T02:42:13.522Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.593 34.691 1503.4623 03:44:17.35M 2015-10-06T02:42:13.744Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.593 34.691 1503.4628 03:44:17.55M 2015-10-06T02:42:13.927Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.593 34.691 1503.4636 03:44:17.75M 2015-10-06T02:42:14.132Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.593 34.691 1503.4629 03:44:17.95M 2015-10-06T02:42:14.352Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.593 34.691 1503.4630 03:44:18.16M 2015-10-06T02:42:14.537Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.593 34.691 1503.4636 03:44:18.38M 2015-10-06T02:42:14.737Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.593 34.691 1503.4634 03:44:18.56M 2015-10-06T02:42:14.942Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.593 34.691 1503.4635 03:44:18.76M 2015-10-06T02:42:15.142Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.593 34.691 1503.4628 03:44:18.96M 2015-10-06T02:42:15.384Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.594 34.692 1503.4626 03:44:19.18M 2015-10-06T02:42:15.552Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.593 34.692 1503.4617 03:44:19.38M 2015-10-06T02:42:15.757Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.594 34.692 1503.4620 03:44:19.58M 2015-10-06T02:42:15.957Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.594 34.692 1503.4623 03:44:19.78M 2015-10-06T02:42:16.162Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.594 34.696 1503.4552 03:44:20.00M 2015-10-06T02:42:16.367Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.593 34.695 1503.4551 03:44:20.20M 2015-10-06T02:42:16.567Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.593 34.695 1503.4543 03:44:20.40M 2015-10-06T02:42:16.767Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.594 34.696 1503.4550 03:44:20.59M 2015-10-06T02:42:16.967Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.594 34.695 1503.4548 03:44:20.79M 2015-10-06T02:42:17.177Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.594 34.695 1503.4557 03:44:21.01M 2015-10-06T02:42:17.377Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.593 34.695 1503.4554 03:44:21.21M 2015-10-06T02:42:17.584Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.593 34.694 1503.4551 03:44:21.41M 2015-10-06T02:42:17.787Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.593 34.694 1503.4558 03:44:21.61M 2015-10-06T02:42:17.988Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.591 34.692 1503.4548 03:44:21.81M 2015-10-06T02:42:18.192Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.590 34.691 1503.4547 03:44:22.02M 2015-10-06T02:42:18.392Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.589 34.690 1503.4542 03:44:22.23M 2015-10-06T02:42:18.597Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.588 34.689 1503.4539 03:44:22.42M 2015-10-06T02:42:18.817Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.590 34.690 1503.4553 03:44:22.62M 2015-10-06T02:42:19.002Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.590 34.690 1503.4563 03:44:22.84M 2015-10-06T02:42:19.207Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.590 34.690 1503.4575 03:44:23.04M 2015-10-06T02:42:19.412Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.591 34.690 1503.4573 03:44:23.24M 2015-10-06T02:42:19.612Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.591 34.690 1503.4579 03:44:23.44M 2015-10-06T02:42:19.812Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.591 34.690 1503.4586 03:44:23.64M 2015-10-06T02:42:20.017Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.591 34.690 1503.4585 03:44:23.84M 2015-10-06T02:42:20.217Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.593 34.692 1503.4587 03:44:24.06M 2015-10-06T02:42:20.422Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.593 34.693 1503.4595 03:44:24.25M 2015-10-06T02:42:20.627Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.594 34.694 1503.4603 03:44:24.45M 2015-10-06T02:42:20.832Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.595 34.695 1503.4613 03:44:24.65M 2015-10-06T02:42:21.032Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.596 34.696 1503.4630 03:44:24.85M 2015-10-06T02:42:21.237Z|I-OCEAN7-304-XXXX| 26.20 13.976 41.598 34.697 1503.4635 03:44:25.07M 2015-10-06T02:42:21.437Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.598 34.698 1503.4645 03:44:25.27M 2015-10-06T02:42:21.642Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.599 34.698 1503.4659 03:44:25.47M 2015-10-06T02:42:21.842Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.600 34.699 1503.4666 03:44:25.67M 2015-10-06T02:42:22.052Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.598 34.697 1503.4642 03:44:25.87M 2015-10-06T02:42:22.252Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.596 34.696 1503.4634 03:44:26.09M 2015-10-06T02:42:22.452Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.595 34.695 1503.4612 03:44:26.29M 2015-10-06T02:42:22.657Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.594 34.694 1503.4601 03:44:26.48M 2015-10-06T02:42:22.857Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.593 34.693 1503.4584 03:44:26.68M 2015-10-06T02:42:23.068Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.592 34.692 1503.4569 03:44:26.88M 2015-10-06T02:42:23.283Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.592 34.692 1503.4575 03:44:27.10M 2015-10-06T02:42:23.468Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.591 34.692 1503.4554 03:44:27.32M 2015-10-06T02:42:23.672Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.592 34.692 1503.4563 03:44:27.50M 2015-10-06T02:42:23.877Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.589 34.690 1503.4532 03:44:27.70M 2015-10-06T02:42:24.078Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.590 34.691 1503.4532 03:44:27.90M 2015-10-06T02:42:24.282Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.591 34.692 1503.4543 03:44:28.12M 2015-10-06T02:42:24.487Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.592 34.693 1503.4558 03:44:28.32M 2015-10-06T02:42:24.687Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.583 34.685 1503.4445 03:44:28.51M 2015-10-06T02:42:24.887Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.583 34.685 1503.4434 03:44:28.71M 2015-10-06T02:42:25.092Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.583 34.685 1503.4435 03:44:28.91M 2015-10-06T02:42:25.297Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.583 34.686 1503.4431 03:44:29.13M 2015-10-06T02:42:25.497Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.583 34.686 1503.4441 03:44:29.33M 2015-10-06T02:42:25.702Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.582 34.684 1503.4431 03:44:29.53M 2015-10-06T02:42:25.902Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.583 34.685 1503.4440 03:44:29.73M 2015-10-06T02:42:26.108Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.584 34.686 1503.4449 03:44:29.92M 2015-10-06T02:42:26.313Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.584 34.687 1503.4454 03:44:30.15M 2015-10-06T02:42:26.513Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.584 34.687 1503.4454 03:44:30.34M 2015-10-06T02:42:26.718Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.585 34.687 1503.4458 03:44:30.54M 2015-10-06T02:42:26.918Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.585 34.688 1503.4463 03:44:30.74M 2015-10-06T02:42:27.123Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.586 34.688 1503.4475 03:44:30.94M 2015-10-06T02:42:27.323Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.587 34.689 1503.4496 03:44:31.16M 2015-10-06T02:42:27.528Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.589 34.690 1503.4509 03:44:31.36M 2015-10-06T02:42:27.748Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.589 34.691 1503.4518 03:44:31.56M 2015-10-06T02:42:27.938Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.589 34.690 1503.4512 03:44:31.77M 2015-10-06T02:42:28.138Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.586 34.688 1503.4480 03:44:31.96M 2015-10-06T02:42:28.343Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.583 34.685 1503.4447 03:44:32.17M 2015-10-06T02:42:28.548Z|I-OCEAN7-304-XXXX| 26.21 13.974 41.585 34.687 1503.4458 03:44:32.37M 2015-10-06T02:42:28.748Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.586 34.688 1503.4475 03:44:32.57M 2015-10-06T02:42:28.953Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.587 34.688 1503.4486 03:44:32.77M 2015-10-06T02:42:29.153Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.587 34.689 1503.4506 03:44:32.97M 2015-10-06T02:42:29.358Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.589 34.690 1503.4524 03:44:33.19M 2015-10-06T02:42:29.558Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.590 34.691 1503.4535 03:44:33.39M 2015-10-06T02:42:29.784Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.590 34.691 1503.4543 03:44:33.59M 2015-10-06T02:42:29.963Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.591 34.692 1503.4546 03:44:33.79M 2015-10-06T02:42:30.168Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.591 34.692 1503.4546 03:44:34.00M 2015-10-06T02:42:30.368Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.591 34.692 1503.4543 03:44:34.20M 2015-10-06T02:42:30.578Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.591 34.692 1503.4537 03:44:34.40M 2015-10-06T02:42:30.778Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.590 34.691 1503.4541 03:44:34.60M 2015-10-06T02:42:30.978Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.590 34.691 1503.4534 03:44:34.80M 2015-10-06T02:42:31.183Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.589 34.690 1503.4534 03:44:35.02M 2015-10-06T02:42:31.388Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.581 34.681 1503.4445 03:44:35.22M 2015-10-06T02:42:31.593Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.580 34.680 1503.4445 03:44:35.42M 2015-10-06T02:42:31.793Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.579 34.680 1503.4432 03:44:35.62M 2015-10-06T02:42:31.998Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.578 34.679 1503.4429 03:44:35.81M 2015-10-06T02:42:32.213Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.579 34.680 1503.4427 03:44:36.03M 2015-10-06T02:42:32.403Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.579 34.680 1503.4424 03:44:36.25M 2015-10-06T02:42:32.608Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.578 34.679 1503.4419 03:44:36.43M 2015-10-06T02:42:32.810Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.589 34.689 1503.4539 03:44:36.63M 2015-10-06T02:42:33.013Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.591 34.691 1503.4559 03:44:36.83M 2015-10-06T02:42:33.218Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.593 34.692 1503.4586 03:44:37.05M 2015-10-06T02:42:33.418Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.594 34.693 1503.4608 03:44:37.25M 2015-10-06T02:42:33.618Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.593 34.692 1503.4600 03:44:37.45M 2015-10-06T02:42:33.823Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.592 34.691 1503.4594 03:44:37.64M 2015-10-06T02:42:34.028Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.591 34.691 1503.4594 03:44:37.85M 2015-10-06T02:42:34.228Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.590 34.690 1503.4579 03:44:38.07M 2015-10-06T02:42:34.433Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.590 34.689 1503.4570 03:44:38.26M 2015-10-06T02:42:34.633Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.589 34.689 1503.4561 03:44:38.46M 2015-10-06T02:42:34.838Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.589 34.688 1503.4553 03:44:38.66M 2015-10-06T02:42:35.043Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.588 34.687 1503.4545 03:44:38.86M 2015-10-06T02:42:35.248Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.588 34.688 1503.4537 03:44:39.08M 2015-10-06T02:42:35.448Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.596 34.695 1503.4626 03:44:39.28M 2015-10-06T02:42:35.653Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.597 34.696 1503.4635 03:44:39.48M 2015-10-06T02:42:35.853Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.595 34.694 1503.4618 03:44:39.68M 2015-10-06T02:42:36.058Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.594 34.694 1503.4612 03:44:39.88M 2015-10-06T02:42:36.258Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.593 34.693 1503.4595 03:44:40.09M 2015-10-06T02:42:36.463Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.592 34.692 1503.4575 03:44:40.29M 2015-10-06T02:42:36.683Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.591 34.692 1503.4557 03:44:40.49M 2015-10-06T02:42:36.868Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.590 34.691 1503.4534 03:44:40.71M 2015-10-06T02:42:37.073Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.589 34.690 1503.4508 03:44:40.89M 2015-10-06T02:42:37.273Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.587 34.689 1503.4496 03:44:41.11M 2015-10-06T02:42:37.478Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.587 34.689 1503.4486 03:44:41.31M 2015-10-06T02:42:37.683Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.587 34.689 1503.4485 03:44:41.51M 2015-10-06T02:42:37.883Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.588 34.689 1503.4495 03:44:41.71M 2015-10-06T02:42:38.088Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.588 34.689 1503.4498 03:44:41.90M 2015-10-06T02:42:38.293Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.588 34.690 1503.4501 03:44:42.13M 2015-10-06T02:42:38.493Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.589 34.690 1503.4508 03:44:42.33M 2015-10-06T02:42:38.698Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.589 34.691 1503.4504 03:44:42.52M 2015-10-06T02:42:38.898Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.589 34.691 1503.4502 03:44:42.72M 2015-10-06T02:42:39.103Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.590 34.692 1503.4514 03:44:42.92M 2015-10-06T02:42:39.303Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.591 34.692 1503.4529 03:44:43.14M 2015-10-06T02:42:39.508Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.592 34.693 1503.4547 03:44:43.34M 2015-10-06T02:42:39.713Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.593 34.694 1503.4562 03:44:43.54M 2015-10-06T02:42:39.913Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.593 34.693 1503.4568 03:44:43.74M 2015-10-06T02:42:40.118Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.594 34.694 1503.4589 03:44:43.93M 2015-10-06T02:42:40.318Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.595 34.695 1503.4604 03:44:44.15M 2015-10-06T02:42:40.523Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.596 34.696 1503.4625 03:44:44.35M 2015-10-06T02:42:40.728Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.599 34.699 1503.4646 03:44:44.55M 2015-10-06T02:42:40.944Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.600 34.699 1503.4655 03:44:44.75M 2015-10-06T02:42:41.148Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.600 34.700 1503.4664 03:44:44.95M 2015-10-06T02:42:41.333Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.597 34.697 1503.4633 03:44:45.18M 2015-10-06T02:42:41.533Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.596 34.695 1503.4614 03:44:45.37M 2015-10-06T02:42:41.743Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.594 34.694 1503.4606 03:44:45.56M 2015-10-06T02:42:41.943Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.593 34.693 1503.4594 03:44:45.77M 2015-10-06T02:42:42.148Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.591 34.691 1503.4574 03:44:45.97M 2015-10-06T02:42:42.353Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.588 34.688 1503.4534 03:44:46.18M 2015-10-06T02:42:42.553Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.587 34.688 1503.4521 03:44:46.38M 2015-10-06T02:42:42.758Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.587 34.688 1503.4519 03:44:46.58M 2015-10-06T02:42:42.985Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.581 34.682 1503.4446 03:44:46.78M 2015-10-06T02:42:43.163Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.581 34.682 1503.4435 03:44:47.00M 2015-10-06T02:42:43.368Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.581 34.682 1503.4442 03:44:47.20M 2015-10-06T02:42:43.568Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.581 34.682 1503.4430 03:44:47.40M 2015-10-06T02:42:43.773Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.588 34.689 1503.4513 03:44:47.60M 2015-10-06T02:42:43.978Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.590 34.691 1503.4528 03:44:47.79M 2015-10-06T02:42:44.184Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.591 34.693 1503.4526 03:44:48.02M 2015-10-06T02:42:44.378Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.592 34.693 1503.4528 03:44:48.21M 2015-10-06T02:42:44.583Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.592 34.693 1503.4534 03:44:48.41M 2015-10-06T02:42:44.788Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.592 34.693 1503.4539 03:44:48.61M 2015-10-06T02:42:44.988Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.592 34.694 1503.4542 03:44:48.81M 2015-10-06T02:42:45.193Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.593 34.695 1503.4547 03:44:49.03M 2015-10-06T02:42:45.398Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.593 34.694 1503.4550 03:44:49.23M 2015-10-06T02:42:45.613Z|I-OCEAN7-304-XXXX| 26.19 13.974 41.593 34.694 1503.4547 03:44:49.43M 2015-10-06T02:42:45.824Z|I-OCEAN7-304-XXXX| 26.19 13.975 41.592 34.693 1503.4546 03:44:49.64M 2015-10-06T02:42:46.008Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.591 34.692 1503.4542 03:44:49.83M 2015-10-06T02:42:46.208Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.590 34.691 1503.4536 03:44:50.05M 2015-10-06T02:42:46.424Z|I-OCEAN7-304-XXXX| 26.21 13.975 41.589 34.690 1503.4531 03:44:50.24M 2015-10-06T02:42:46.613Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.590 34.690 1503.4548 03:44:50.44M 2015-10-06T02:42:46.818Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.587 34.687 1503.4530 03:44:50.64M 2015-10-06T02:42:47.019Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.587 34.686 1503.4530 03:44:50.84M 2015-10-06T02:42:47.224Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.589 34.688 1503.4554 03:44:51.06M 2015-10-06T02:42:47.429Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.590 34.689 1503.4570 03:44:51.26M 2015-10-06T02:42:47.629Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.589 34.688 1503.4559 03:44:51.46M 2015-10-06T02:42:47.834Z|I-OCEAN7-304-XXXX| 26.16 13.977 41.588 34.687 1503.4554 03:44:51.66M 2015-10-06T02:42:48.034Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.588 34.687 1503.4557 03:44:51.86M 2015-10-06T02:42:48.239Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.588 34.687 1503.4558 03:44:52.07M 2015-10-06T02:42:48.444Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.593 34.692 1503.4614 03:44:52.27M 2015-10-06T02:42:48.644Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.593 34.692 1503.4614 03:44:52.47M 2015-10-06T02:42:48.844Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.594 34.693 1503.4625 03:44:52.67M 2015-10-06T02:42:49.048Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.595 34.694 1503.4628 03:44:52.87M 2015-10-06T02:42:49.254Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.596 34.695 1503.4629 03:44:53.09M 2015-10-06T02:42:49.453Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.597 34.696 1503.4634 03:44:53.29M 2015-10-06T02:42:49.659Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.597 34.696 1503.4641 03:44:53.49M 2015-10-06T02:42:49.863Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.598 34.697 1503.4644 03:44:53.69M 2015-10-06T02:42:50.084Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.598 34.697 1503.4656 03:44:53.88M 2015-10-06T02:42:50.274Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.594 34.693 1503.4606 03:44:54.12M 2015-10-06T02:42:50.474Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.596 34.696 1503.4635 03:44:54.30M 2015-10-06T02:42:50.704Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.597 34.696 1503.4640 03:44:54.50M 2015-10-06T02:42:50.879Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.597 34.697 1503.4644 03:44:54.70M 2015-10-06T02:42:51.084Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.598 34.697 1503.4645 03:44:54.90M 2015-10-06T02:42:51.284Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.598 34.697 1503.4648 03:44:55.12M 2015-10-06T02:42:51.489Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.597 34.697 1503.4642 03:44:55.32M 2015-10-06T02:42:51.689Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.597 34.697 1503.4637 03:44:55.52M 2015-10-06T02:42:51.894Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.598 34.697 1503.4641 03:44:55.72M 2015-10-06T02:42:52.094Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.597 34.696 1503.4639 03:44:55.92M 2015-10-06T02:42:52.299Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.596 34.696 1503.4634 03:44:56.13M 2015-10-06T02:42:52.504Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.595 34.695 1503.4620 03:44:56.33M 2015-10-06T02:42:52.709Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.595 34.694 1503.4609 03:44:56.53M 2015-10-06T02:42:52.909Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.593 34.693 1503.4603 03:44:56.73M 2015-10-06T02:42:53.109Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.593 34.692 1503.4589 03:44:56.93M 2015-10-06T02:42:53.314Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.592 34.691 1503.4583 03:44:57.15M 2015-10-06T02:42:53.544Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.591 34.690 1503.4564 03:44:57.34M 2015-10-06T02:42:53.744Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.592 34.692 1503.4576 03:44:57.55M 2015-10-06T02:42:53.924Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.592 34.691 1503.4573 03:44:57.75M 2015-10-06T02:42:54.129Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.592 34.692 1503.4578 03:44:57.94M 2015-10-06T02:42:54.329Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.592 34.691 1503.4583 03:44:58.17M 2015-10-06T02:42:54.549Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.594 34.694 1503.4614 03:44:58.36M 2015-10-06T02:42:54.734Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.594 34.693 1503.4612 03:44:58.58M 2015-10-06T02:42:54.934Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.594 34.693 1503.4611 03:44:58.76M 2015-10-06T02:42:55.144Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.593 34.692 1503.4615 03:44:58.96M 2015-10-06T02:42:55.344Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.593 34.692 1503.4622 03:44:59.18M 2015-10-06T02:42:55.549Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.593 34.692 1503.4635 03:44:59.37M 2015-10-06T02:42:55.749Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.593 34.692 1503.4630 03:44:59.58M 2015-10-06T02:42:55.954Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.594 34.692 1503.4633 03:44:59.78M 2015-10-06T02:42:56.159Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.593 34.692 1503.4615 03:45:00.98M 2015-10-06T02:42:56.359Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.584 34.684 1503.4507 03:45:00.19M 2015-10-06T02:42:56.559Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.583 34.683 1503.4501 03:45:00.39M 2015-10-06T02:42:56.764Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.584 34.683 1503.4506 03:45:00.59M 2015-10-06T02:42:56.964Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.585 34.684 1503.4512 03:45:00.79M 2015-10-06T02:42:57.169Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.585 34.685 1503.4515 03:45:01.01M 2015-10-06T02:42:57.374Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.586 34.685 1503.4520 03:45:01.21M 2015-10-06T02:42:57.579Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.591 34.691 1503.4580 03:45:01.41M 2015-10-06T02:42:57.784Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.592 34.691 1503.4581 03:45:01.61M 2015-10-06T02:42:57.984Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.592 34.691 1503.4586 03:45:01.81M 2015-10-06T02:42:58.184Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.592 34.691 1503.4586 03:45:02.02M 2015-10-06T02:42:58.389Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.593 34.692 1503.4594 03:45:02.22M 2015-10-06T02:42:58.589Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.592 34.692 1503.4578 03:45:02.42M 2015-10-06T02:42:58.794Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.593 34.693 1503.4584 03:45:02.62M 2015-10-06T02:42:59.014Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.594 34.694 1503.4596 03:45:02.82M 2015-10-06T02:42:59.199Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.594 34.694 1503.4606 03:45:03.05M 2015-10-06T02:42:59.404Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.594 34.694 1503.4609 03:45:03.23M 2015-10-06T02:42:59.604Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.594 34.694 1503.4609 03:45:03.43M 2015-10-06T02:42:59.824Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.594 34.691 1503.4650 03:45:03.63M