2015-10-06T02:41:00.024Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.588 34.687 1503.4547 03:43:03.84M 2015-10-06T02:41:00.229Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.589 34.688 1503.4564 03:43:04.06M 2015-10-06T02:41:00.429Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.589 34.688 1503.4580 03:43:04.26M 2015-10-06T02:41:00.634Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.590 34.689 1503.4579 03:43:04.46M 2015-10-06T02:41:00.839Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.589 34.688 1503.4569 03:43:04.66M 2015-10-06T02:41:01.039Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.589 34.688 1503.4578 03:43:04.86M 2015-10-06T02:41:01.244Z|I-OCEAN7-304-XXXX| 26.23 13.978 41.592 34.690 1503.4614 03:43:05.07M 2015-10-06T02:41:01.444Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.592 34.690 1503.4615 03:43:05.27M 2015-10-06T02:41:01.649Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.592 34.691 1503.4613 03:43:05.47M 2015-10-06T02:41:01.849Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.592 34.691 1503.4609 03:43:05.67M 2015-10-06T02:41:02.054Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.592 34.691 1503.4606 03:43:05.87M 2015-10-06T02:41:02.259Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.592 34.691 1503.4600 03:43:06.09M 2015-10-06T02:41:02.459Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.593 34.692 1503.4607 03:43:06.29M 2015-10-06T02:41:02.665Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.593 34.692 1503.4592 03:43:06.49M 2015-10-06T02:41:02.884Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.592 34.692 1503.4586 03:43:06.69M 2015-10-06T02:41:03.069Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.591 34.691 1503.4574 03:43:06.90M 2015-10-06T02:41:03.274Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.590 34.691 1503.4558 03:43:07.10M 2015-10-06T02:41:03.474Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.590 34.690 1503.4550 03:43:07.30M 2015-10-06T02:41:03.679Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.588 34.688 1503.4546 03:43:07.50M 2015-10-06T02:41:03.884Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.587 34.687 1503.4530 03:43:07.70M 2015-10-06T02:41:04.084Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.582 34.683 1503.4484 03:43:07.90M 2015-10-06T02:41:04.289Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.582 34.683 1503.4482 03:43:08.12M 2015-10-06T02:41:04.489Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.582 34.682 1503.4482 03:43:08.32M 2015-10-06T02:41:04.694Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.588 34.688 1503.4557 03:43:08.52M 2015-10-06T02:41:04.894Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.589 34.689 1503.4567 03:43:08.72M 2015-10-06T02:41:05.099Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.590 34.689 1503.4574 03:43:08.91M 2015-10-06T02:41:05.304Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.590 34.689 1503.4590 03:43:09.13M 2015-10-06T02:41:05.504Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.591 34.690 1503.4600 03:43:09.33M 2015-10-06T02:41:05.709Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.593 34.691 1503.4614 03:43:09.53M 2015-10-06T02:41:05.914Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.593 34.692 1503.4626 03:43:09.73M 2015-10-06T02:41:06.119Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.594 34.692 1503.4636 03:43:09.93M 2015-10-06T02:41:06.319Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.594 34.692 1503.4633 03:43:10.15M 2015-10-06T02:41:06.544Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.593 34.691 1503.4636 03:43:10.35M 2015-10-06T02:41:06.729Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.593 34.691 1503.4630 03:43:10.55M 2015-10-06T02:41:06.929Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.580 34.679 1503.4481 03:43:10.75M 2015-10-06T02:41:07.129Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.578 34.677 1503.4463 03:43:10.95M 2015-10-06T02:41:07.349Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.577 34.676 1503.4452 03:43:11.16M 2015-10-06T02:41:07.534Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.576 34.675 1503.4445 03:43:11.38M 2015-10-06T02:41:07.739Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.576 34.676 1503.4445 03:43:11.56M 2015-10-06T02:41:07.944Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.577 34.676 1503.4445 03:43:11.76M 2015-10-06T02:41:08.144Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.580 34.680 1503.4484 03:43:11.96M 2015-10-06T02:41:08.344Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.585 34.684 1503.4541 03:43:12.18M 2015-10-06T02:41:08.549Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.586 34.685 1503.4542 03:43:12.38M 2015-10-06T02:41:08.754Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.586 34.685 1503.4563 03:43:12.58M 2015-10-06T02:41:08.959Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.588 34.686 1503.4574 03:43:12.78M 2015-10-06T02:41:09.159Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.589 34.687 1503.4580 03:43:12.97M 2015-10-06T02:41:09.364Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.589 34.688 1503.4576 03:43:13.19M 2015-10-06T02:41:09.569Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.589 34.688 1503.4570 03:43:13.39M 2015-10-06T02:41:09.769Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.589 34.688 1503.4572 03:43:13.59M 2015-10-06T02:41:09.969Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.589 34.688 1503.4563 03:43:13.79M 2015-10-06T02:41:10.179Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.589 34.688 1503.4562 03:43:14.01M 2015-10-06T02:41:10.379Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.589 34.689 1503.4568 03:43:14.21M 2015-10-06T02:41:10.584Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.589 34.688 1503.4556 03:43:14.41M 2015-10-06T02:41:10.784Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.589 34.688 1503.4563 03:43:14.61M 2015-10-06T02:41:10.989Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.580 34.679 1503.4468 03:43:14.80M 2015-10-06T02:41:11.194Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.580 34.680 1503.4470 03:43:15.02M 2015-10-06T02:41:11.394Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.592 34.691 1503.4591 03:43:15.22M 2015-10-06T02:41:11.599Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.592 34.692 1503.4596 03:43:15.42M 2015-10-06T02:41:11.819Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.593 34.692 1503.4613 03:43:15.62M 2015-10-06T02:41:12.004Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.591 34.691 1503.4591 03:43:15.84M 2015-10-06T02:41:12.204Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.590 34.690 1503.4574 03:43:16.04M 2015-10-06T02:41:12.409Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.589 34.689 1503.4562 03:43:16.24M 2015-10-06T02:41:12.614Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.587 34.687 1503.4542 03:43:16.44M 2015-10-06T02:41:12.814Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.586 34.686 1503.4531 03:43:16.64M 2015-10-06T02:41:13.014Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.584 34.684 1503.4517 03:43:16.83M 2015-10-06T02:41:13.219Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.584 34.684 1503.4519 03:43:17.05M 2015-10-06T02:41:13.427Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.585 34.684 1503.4524 03:43:17.25M 2015-10-06T02:41:13.629Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.586 34.685 1503.4539 03:43:17.45M 2015-10-06T02:41:13.834Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.588 34.687 1503.4556 03:43:17.65M 2015-10-06T02:41:14.034Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.590 34.689 1503.4567 03:43:17.85M 2015-10-06T02:41:14.234Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.592 34.691 1503.4606 03:43:18.07M 2015-10-06T02:41:14.439Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.595 34.693 1503.4634 03:43:18.27M 2015-10-06T02:41:14.664Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.597 34.695 1503.4656 03:43:18.47M 2015-10-06T02:41:14.844Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.597 34.696 1503.4667 03:43:18.67M 2015-10-06T02:41:15.044Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.597 34.695 1503.4658 03:43:18.87M 2015-10-06T02:41:15.249Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.597 34.696 1503.4664 03:43:19.08M 2015-10-06T02:41:15.454Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.597 34.696 1503.4662 03:43:19.28M 2015-10-06T02:41:15.654Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.597 34.695 1503.4659 03:43:19.48M 2015-10-06T02:41:15.859Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.596 34.695 1503.4650 03:43:19.68M 2015-10-06T02:41:16.059Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.593 34.692 1503.4609 03:43:19.88M 2015-10-06T02:41:16.285Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.592 34.691 1503.4603 03:43:20.10M 2015-10-06T02:41:16.470Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.593 34.692 1503.4613 03:43:20.32M 2015-10-06T02:41:16.670Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.594 34.693 1503.4618 03:43:20.50M 2015-10-06T02:41:16.875Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.595 34.693 1503.4635 03:43:20.69M 2015-10-06T02:41:17.079Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.595 34.693 1503.4640 03:43:20.90M 2015-10-06T02:41:17.285Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.595 34.693 1503.4635 03:43:21.11M 2015-10-06T02:41:17.485Z|I-OCEAN7-304-XXXX| 26.20 13.977 41.595 34.694 1503.4636 03:43:21.31M 2015-10-06T02:41:17.690Z|I-OCEAN7-304-XXXX| 26.19 13.977 41.595 34.693 1503.4634 03:43:21.51M 2015-10-06T02:41:17.895Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.595 34.693 1503.4639 03:43:21.71M 2015-10-06T02:41:18.095Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.594 34.693 1503.4640 03:43:21.91M 2015-10-06T02:41:18.295Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.594 34.693 1503.4633 03:43:22.13M 2015-10-06T02:41:18.500Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.594 34.692 1503.4622 03:43:22.32M 2015-10-06T02:41:18.707Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.595 34.693 1503.4633 03:43:22.53M 2015-10-06T02:41:18.906Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.595 34.694 1503.4641 03:43:22.72M 2015-10-06T02:41:19.110Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.595 34.694 1503.4640 03:43:22.92M 2015-10-06T02:41:19.315Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.596 34.694 1503.4644 03:43:23.14M 2015-10-06T02:41:19.515Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.596 34.695 1503.4652 03:43:23.34M 2015-10-06T02:41:19.720Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.596 34.694 1503.4667 03:43:23.54M 2015-10-06T02:41:19.920Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.598 34.695 1503.4686 03:43:23.74M 2015-10-06T02:41:20.125Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.597 34.695 1503.4683 03:43:23.94M 2015-10-06T02:41:20.330Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.596 34.696 1503.4631 03:43:24.16M 2015-10-06T02:41:20.530Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.596 34.696 1503.4629 03:43:24.36M 2015-10-06T02:41:20.750Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.597 34.696 1503.4636 03:43:24.55M 2015-10-06T02:41:20.935Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.596 34.696 1503.4631 03:43:24.77M 2015-10-06T02:41:21.140Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.597 34.696 1503.4631 03:43:24.95M 2015-10-06T02:41:21.385Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.598 34.698 1503.4630 03:43:25.17M 2015-10-06T02:41:21.545Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.598 34.698 1503.4618 03:43:25.37M 2015-10-06T02:41:21.745Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.592 34.693 1503.4548 03:43:25.57M 2015-10-06T02:41:21.955Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.592 34.693 1503.4559 03:43:25.77M 2015-10-06T02:41:22.155Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.592 34.693 1503.4563 03:43:25.97M 2015-10-06T02:41:22.355Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.592 34.692 1503.4569 03:43:26.19M 2015-10-06T02:41:22.560Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.592 34.692 1503.4576 03:43:26.39M 2015-10-06T02:41:22.784Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.591 34.691 1503.4579 03:43:26.58M 2015-10-06T02:41:22.970Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.590 34.689 1503.4581 03:43:26.79M 2015-10-06T02:41:23.170Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.590 34.688 1503.4586 03:43:27.00M 2015-10-06T02:41:23.375Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.590 34.689 1503.4604 03:43:27.20M 2015-10-06T02:41:23.575Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.591 34.689 1503.4613 03:43:27.40M 2015-10-06T02:41:23.775Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.591 34.689 1503.4614 03:43:27.60M 2015-10-06T02:41:23.980Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.590 34.688 1503.4613 03:43:27.80M 2015-10-06T02:41:24.224Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.592 34.689 1503.4633 03:43:28.01M 2015-10-06T02:41:24.390Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.599 34.696 1503.4717 03:43:28.22M 2015-10-06T02:41:24.590Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.599 34.696 1503.4727 03:43:28.42M 2015-10-06T02:41:24.795Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.594 34.691 1503.4675 03:43:28.61M 2015-10-06T02:41:24.995Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.593 34.690 1503.4661 03:43:28.81M 2015-10-06T02:41:25.215Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.592 34.689 1503.4640 03:43:29.03M 2015-10-06T02:41:25.400Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.591 34.689 1503.4619 03:43:29.25M 2015-10-06T02:41:25.605Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.590 34.688 1503.4596 03:43:29.43M 2015-10-06T02:41:25.810Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.588 34.687 1503.4565 03:43:29.63M 2015-10-06T02:41:26.010Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.586 34.685 1503.4542 03:43:29.83M 2015-10-06T02:41:26.215Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.585 34.684 1503.4535 03:43:30.05M 2015-10-06T02:41:26.420Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.585 34.684 1503.4532 03:43:30.25M 2015-10-06T02:41:26.620Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.585 34.684 1503.4534 03:43:30.45M 2015-10-06T02:41:26.827Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.586 34.684 1503.4541 03:43:30.64M 2015-10-06T02:41:27.030Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.585 34.684 1503.4545 03:43:30.84M 2015-10-06T02:41:27.230Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.586 34.684 1503.4550 03:43:31.06M 2015-10-06T02:41:27.435Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.585 34.684 1503.4552 03:43:31.26M 2015-10-06T02:41:27.635Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.586 34.684 1503.4551 03:43:31.46M 2015-10-06T02:41:27.840Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.586 34.685 1503.4550 03:43:31.66M 2015-10-06T02:41:28.040Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.586 34.685 1503.4548 03:43:31.86M 2015-10-06T02:41:28.264Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.586 34.685 1503.4547 03:43:32.08M 2015-10-06T02:41:28.450Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.587 34.686 1503.4552 03:43:32.28M 2015-10-06T02:41:28.650Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.587 34.686 1503.4559 03:43:32.47M 2015-10-06T02:41:28.855Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.588 34.687 1503.4563 03:43:32.67M 2015-10-06T02:41:29.064Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.594 34.693 1503.4625 03:43:32.88M 2015-10-06T02:41:29.260Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.591 34.690 1503.4589 03:43:33.09M 2015-10-06T02:41:29.466Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.590 34.689 1503.4586 03:43:33.29M 2015-10-06T02:41:29.680Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.587 34.686 1503.4558 03:43:33.49M 2015-10-06T02:41:29.870Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.588 34.687 1503.4570 03:43:33.70M 2015-10-06T02:41:30.070Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.588 34.687 1503.4559 03:43:33.89M 2015-10-06T02:41:30.275Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.587 34.686 1503.4553 03:43:34.11M 2015-10-06T02:41:30.503Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.587 34.686 1503.4552 03:43:34.31M 2015-10-06T02:41:30.685Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.587 34.686 1503.4550 03:43:34.51M 2015-10-06T02:41:30.885Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.587 34.686 1503.4557 03:43:34.71M 2015-10-06T02:41:31.085Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.587 34.686 1503.4556 03:43:34.90M 2015-10-06T02:41:31.290Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.587 34.686 1503.4557 03:43:35.12M 2015-10-06T02:41:31.495Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.588 34.686 1503.4563 03:43:35.32M 2015-10-06T02:41:31.700Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.587 34.686 1503.4562 03:43:35.52M 2015-10-06T02:41:31.900Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.588 34.686 1503.4568 03:43:35.72M 2015-10-06T02:41:32.105Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.588 34.687 1503.4568 03:43:35.92M 2015-10-06T02:41:32.344Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.588 34.687 1503.4563 03:43:36.14M 2015-10-06T02:41:32.510Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.588 34.688 1503.4565 03:43:36.34M 2015-10-06T02:41:32.710Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.588 34.688 1503.4554 03:43:36.53M 2015-10-06T02:41:32.915Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.588 34.688 1503.4543 03:43:36.73M 2015-10-06T02:41:33.115Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.587 34.687 1503.4545 03:43:36.93M 2015-10-06T02:41:33.320Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.588 34.687 1503.4550 03:43:37.15M 2015-10-06T02:41:33.526Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.591 34.690 1503.4591 03:43:37.35M 2015-10-06T02:41:33.730Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.591 34.690 1503.4585 03:43:37.55M 2015-10-06T02:41:33.930Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.598 34.696 1503.4658 03:43:37.75M 2015-10-06T02:41:34.150Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.598 34.696 1503.4672 03:43:37.95M 2015-10-06T02:41:34.344Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.597 34.696 1503.4667 03:43:38.18M 2015-10-06T02:41:34.540Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.598 34.696 1503.4672 03:43:38.37M 2015-10-06T02:41:34.740Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.598 34.696 1503.4670 03:43:38.57M 2015-10-06T02:41:34.945Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.589 34.688 1503.4580 03:43:38.76M 2015-10-06T02:41:35.150Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.589 34.687 1503.4569 03:43:38.96M 2015-10-06T02:41:35.350Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.588 34.686 1503.4573 03:43:39.18M 2015-10-06T02:41:35.555Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.587 34.685 1503.4573 03:43:39.38M 2015-10-06T02:41:35.755Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.586 34.684 1503.4572 03:43:39.58M 2015-10-06T02:41:35.960Z|I-OCEAN7-304-XXXX| 26.22 13.979 41.587 34.684 1503.4578 03:43:39.78M 2015-10-06T02:41:36.165Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.588 34.685 1503.4585 03:43:40.00M 2015-10-06T02:41:36.365Z|I-OCEAN7-304-XXXX| 26.22 13.978 41.588 34.685 1503.4581 03:43:40.20M 2015-10-06T02:41:36.584Z|I-OCEAN7-304-XXXX| 26.21 13.978 41.588 34.686 1503.4584 03:43:40.39M 2015-10-06T02:41:36.775Z|I-OCEAN7-304-XXXX| 26.24 13.978 41.588 34.686 1503.4591 03:43:40.60M 2015-10-06T02:41:36.975Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.588 34.686 1503.4595 03:43:40.79M 2015-10-06T02:41:37.180Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.589 34.686 1503.4600 03:43:41.01M 2015-10-06T02:41:37.386Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.589 34.686 1503.4608 03:43:41.21M 2015-10-06T02:41:37.585Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.588 34.685 1503.4598 03:43:41.41M 2015-10-06T02:41:37.788Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.587 34.685 1503.4594 03:43:41.61M 2015-10-06T02:41:37.991Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.587 34.684 1503.4598 03:43:41.81M 2015-10-06T02:41:38.196Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.586 34.684 1503.4596 03:43:42.03M 2015-10-06T02:41:38.396Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.586 34.683 1503.4586 03:43:42.23M 2015-10-06T02:41:38.616Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.588 34.686 1503.4598 03:43:42.43M 2015-10-06T02:41:38.801Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.589 34.686 1503.4612 03:43:42.64M 2015-10-06T02:41:39.005Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.590 34.687 1503.4624 03:43:42.82M 2015-10-06T02:41:39.210Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.590 34.687 1503.4635 03:43:43.04M 2015-10-06T02:41:39.424Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.590 34.687 1503.4633 03:43:43.24M 2015-10-06T02:41:39.615Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.591 34.688 1503.4631 03:43:43.44M 2015-10-06T02:41:39.815Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.592 34.689 1503.4642 03:43:43.64M 2015-10-06T02:41:40.021Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.593 34.690 1503.4656 03:43:43.84M 2015-10-06T02:41:40.226Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.593 34.690 1503.4648 03:43:44.06M 2015-10-06T02:41:40.464Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.593 34.691 1503.4644 03:43:44.26M 2015-10-06T02:41:40.626Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.593 34.691 1503.4630 03:43:44.45M 2015-10-06T02:41:40.831Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.593 34.691 1503.4625 03:43:44.65M 2015-10-06T02:41:41.036Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.593 34.692 1503.4623 03:43:44.85M 2015-10-06T02:41:41.241Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.594 34.692 1503.4615 03:43:45.07M 2015-10-06T02:41:41.441Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.592 34.691 1503.4586 03:43:45.27M 2015-10-06T02:41:41.646Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.595 34.694 1503.4628 03:43:45.47M 2015-10-06T02:41:41.864Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.596 34.695 1503.4629 03:43:45.67M 2015-10-06T02:41:42.051Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.596 34.695 1503.4636 03:43:45.87M 2015-10-06T02:41:42.256Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.597 34.696 1503.4641 03:43:46.09M 2015-10-06T02:41:42.456Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.597 34.695 1503.4642 03:43:46.29M 2015-10-06T02:41:42.661Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.596 34.694 1503.4646 03:43:46.49M 2015-10-06T02:41:42.866Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.595 34.694 1503.4642 03:43:46.68M 2015-10-06T02:41:43.086Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.595 34.693 1503.4644 03:43:46.88M 2015-10-06T02:41:43.267Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.594 34.692 1503.4628 03:43:47.12M 2015-10-06T02:41:43.471Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.593 34.691 1503.4620 03:43:47.30M 2015-10-06T02:41:43.704Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.592 34.690 1503.4603 03:43:47.50M 2015-10-06T02:41:43.876Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.591 34.690 1503.4590 03:43:47.70M 2015-10-06T02:41:44.081Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.590 34.689 1503.4579 03:43:47.90M 2015-10-06T02:41:44.281Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.589 34.688 1503.4581 03:43:48.11M 2015-10-06T02:41:44.486Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.588 34.687 1503.4574 03:43:48.31M 2015-10-06T02:41:44.691Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.587 34.686 1503.4561 03:43:48.51M 2015-10-06T02:41:44.891Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.586 34.685 1503.4540 03:43:48.71M 2015-10-06T02:41:45.096Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.585 34.684 1503.4530 03:43:48.91M 2015-10-06T02:41:45.296Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.592 34.691 1503.4600 03:43:49.13M 2015-10-06T02:41:45.501Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.592 34.691 1503.4594 03:43:49.33M 2015-10-06T02:41:45.707Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.592 34.691 1503.4590 03:43:49.53M 2015-10-06T02:41:45.911Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.591 34.691 1503.4580 03:43:49.73M 2015-10-06T02:41:46.111Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.592 34.691 1503.4589 03:43:49.93M 2015-10-06T02:41:46.316Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.592 34.693 1503.4556 03:43:50.15M 2015-10-06T02:41:46.516Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.592 34.692 1503.4552 03:43:50.34M 2015-10-06T02:41:46.721Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.592 34.692 1503.4551 03:43:50.54M 2015-10-06T02:41:46.926Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.591 34.692 1503.4541 03:43:50.74M 2015-10-06T02:41:47.126Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.590 34.691 1503.4531 03:43:50.94M 2015-10-06T02:41:47.331Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.590 34.691 1503.4526 03:43:51.16M 2015-10-06T02:41:47.551Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.589 34.691 1503.4514 03:43:51.36M 2015-10-06T02:41:47.736Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.589 34.691 1503.4504 03:43:51.58M 2015-10-06T02:41:47.941Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.589 34.690 1503.4503 03:43:51.76M 2015-10-06T02:41:48.144Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.589 34.690 1503.4508 03:43:51.96M 2015-10-06T02:41:48.348Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.589 34.690 1503.4517 03:43:52.18M 2015-10-06T02:41:48.547Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.589 34.690 1503.4529 03:43:52.38M 2015-10-06T02:41:48.751Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.590 34.690 1503.4540 03:43:52.57M 2015-10-06T02:41:48.956Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.591 34.691 1503.4562 03:43:52.77M 2015-10-06T02:41:49.184Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.601 34.700 1503.4686 03:43:52.97M 2015-10-06T02:41:49.361Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.602 34.701 1503.4709 03:43:53.19M 2015-10-06T02:41:49.561Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.600 34.698 1503.4698 03:43:53.39M 2015-10-06T02:41:49.766Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.600 34.697 1503.4705 03:43:53.59M 2015-10-06T02:41:49.971Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.599 34.697 1503.4709 03:43:53.79M 2015-10-06T02:41:50.176Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.591 34.689 1503.4633 03:43:54.01M 2015-10-06T02:41:50.376Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.590 34.688 1503.4626 03:43:54.21M 2015-10-06T02:41:50.576Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.590 34.687 1503.4630 03:43:54.40M 2015-10-06T02:41:50.781Z|I-OCEAN7-304-XXXX| 26.25 13.980 41.589 34.685 1503.4625 03:43:54.60M 2015-10-06T02:41:50.984Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.590 34.686 1503.4637 03:43:54.80M 2015-10-06T02:41:51.186Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.590 34.686 1503.4636 03:43:55.02M 2015-10-06T02:41:51.391Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.590 34.687 1503.4635 03:43:55.22M 2015-10-06T02:41:51.596Z|I-OCEAN7-304-XXXX| 26.24 13.980 41.590 34.687 1503.4642 03:43:55.42M 2015-10-06T02:41:51.824Z|I-OCEAN7-304-XXXX| 26.24 13.979 41.591 34.687 1503.4642 03:43:55.62M 2015-10-06T02:41:52.016Z|I-OCEAN7-304-XXXX| 26.25 13.979 41.592 34.689 1503.4645 03:43:55.82M 2015-10-06T02:41:52.201Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.592 34.689 1503.4652 03:43:56.05M 2015-10-06T02:41:52.406Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.593 34.690 1503.4648 03:43:56.24M 2015-10-06T02:41:52.611Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.592 34.690 1503.4631 03:43:56.43M 2015-10-06T02:41:52.811Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.592 34.690 1503.4614 03:43:56.63M 2015-10-06T02:41:53.024Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.591 34.690 1503.4600 03:43:56.83M 2015-10-06T02:41:53.216Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.593 34.692 1503.4619 03:43:57.05M 2015-10-06T02:41:53.421Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.593 34.693 1503.4608 03:43:57.25M 2015-10-06T02:41:53.628Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.593 34.693 1503.4606 03:43:57.45M 2015-10-06T02:41:53.827Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.593 34.693 1503.4594 03:43:57.65M 2015-10-06T02:41:54.026Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.594 34.694 1503.4601 03:43:57.85M 2015-10-06T02:41:54.236Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.595 34.695 1503.4617 03:43:58.06M 2015-10-06T02:41:54.436Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.594 34.693 1503.4613 03:43:58.27M 2015-10-06T02:41:54.641Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.594 34.693 1503.4609 03:43:58.46M 2015-10-06T02:41:54.841Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.594 34.694 1503.4614 03:43:58.66M 2015-10-06T02:41:55.046Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.595 34.694 1503.4622 03:43:58.86M 2015-10-06T02:41:55.246Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.595 34.694 1503.4624 03:43:59.08M 2015-10-06T02:41:55.451Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.596 34.695 1503.4635 03:43:59.28M 2015-10-06T02:41:55.651Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.593 34.692 1503.4602 03:43:59.48M 2015-10-06T02:41:55.856Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.593 34.692 1503.4603 03:43:59.68M 2015-10-06T02:41:56.061Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.593 34.692 1503.4604 03:43:59.88M 2015-10-06T02:41:56.268Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.592 34.691 1503.4601 03:44:00.10M 2015-10-06T02:41:56.481Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.591 34.690 1503.4600 03:44:00.30M 2015-10-06T02:41:56.671Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.591 34.690 1503.4589 03:44:00.51M 2015-10-06T02:41:56.871Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.590 34.689 1503.4578 03:44:00.70M 2015-10-06T02:41:57.076Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.590 34.689 1503.4574 03:44:00.89M 2015-10-06T02:41:57.276Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.590 34.689 1503.4585 03:44:01.11M 2015-10-06T02:41:57.481Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.589 34.689 1503.4570 03:44:01.31M 2015-10-06T02:41:57.686Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.589 34.689 1503.4562 03:44:01.51M 2015-10-06T02:41:57.886Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.585 34.685 1503.4523 03:44:01.71M 2015-10-06T02:41:58.091Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.589 34.689 1503.4569 03:44:01.91M 2015-10-06T02:41:58.291Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.591 34.690 1503.4586 03:44:02.13M 2015-10-06T02:41:58.496Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.591 34.691 1503.4591 03:44:02.33M 2015-10-06T02:41:58.701Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.592 34.691 1503.4598 03:44:02.52M 2015-10-06T02:41:58.901Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.592 34.691 1503.4595 03:44:02.72M 2015-10-06T02:41:59.109Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.593 34.692 1503.4600 03:44:02.92M 2015-10-06T02:41:59.311Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.589 34.689 1503.4564 03:44:03.14M 2015-10-06T02:41:59.511Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.594 34.693 1503.4620 03:44:03.34M 2015-10-06T02:41:59.711Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.595 34.694 1503.4635 03:44:03.54M 2015-10-06T02:41:59.921Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.592 34.691 1503.4608 03:44:03.74M