2015-10-06T02:40:00.121Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.588 34.690 1503.4485 03:42:03.93M 2015-10-06T02:40:00.341Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.589 34.691 1503.4502 03:42:04.15M 2015-10-06T02:40:00.526Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.589 34.691 1503.4503 03:42:04.37M 2015-10-06T02:40:00.731Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.590 34.690 1503.4562 03:42:04.55M 2015-10-06T02:40:00.936Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.591 34.690 1503.4574 03:42:04.75M 2015-10-06T02:40:01.136Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.588 34.688 1503.4556 03:42:04.95M 2015-10-06T02:40:01.341Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.588 34.688 1503.4547 03:42:05.17M 2015-10-06T02:40:01.541Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.591 34.691 1503.4573 03:42:05.37M 2015-10-06T02:40:01.784Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.589 34.689 1503.4547 03:42:05.57M 2015-10-06T02:40:01.946Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.589 34.689 1503.4546 03:42:05.76M 2015-10-06T02:40:02.151Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.590 34.689 1503.4559 03:42:05.96M 2015-10-06T02:40:02.356Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.591 34.691 1503.4569 03:42:06.18M 2015-10-06T02:40:02.556Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.591 34.691 1503.4569 03:42:06.38M 2015-10-06T02:40:02.762Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.593 34.693 1503.4596 03:42:06.58M 2015-10-06T02:40:02.961Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.594 34.694 1503.4604 03:42:06.78M 2015-10-06T02:40:03.166Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.594 34.696 1503.4546 03:42:07.00M 2015-10-06T02:40:03.371Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.595 34.697 1503.4541 03:42:07.20M 2015-10-06T02:40:03.571Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.595 34.697 1503.4541 03:42:07.40M 2015-10-06T02:40:03.776Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.595 34.697 1503.4540 03:42:07.59M 2015-10-06T02:40:03.976Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.595 34.698 1503.4535 03:42:07.79M 2015-10-06T02:40:04.181Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.595 34.698 1503.4535 03:42:08.01M 2015-10-06T02:40:04.381Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.594 34.697 1503.4519 03:42:08.21M 2015-10-06T02:40:04.586Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.593 34.696 1503.4513 03:42:08.41M 2015-10-06T02:40:04.806Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.593 34.696 1503.4514 03:42:08.61M 2015-10-06T02:40:04.991Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.592 34.695 1503.4502 03:42:08.82M 2015-10-06T02:40:05.196Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.591 34.694 1503.4495 03:42:09.03M 2015-10-06T02:40:05.396Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.591 34.694 1503.4500 03:42:09.22M 2015-10-06T02:40:05.601Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.591 34.693 1503.4507 03:42:09.42M 2015-10-06T02:40:05.806Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.591 34.693 1503.4514 03:42:09.62M 2015-10-06T02:40:06.011Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.591 34.693 1503.4528 03:42:09.82M 2015-10-06T02:40:06.211Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.591 34.693 1503.4535 03:42:10.04M 2015-10-06T02:40:06.411Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.592 34.693 1503.4554 03:42:10.24M 2015-10-06T02:40:06.624Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.593 34.694 1503.4576 03:42:10.44M 2015-10-06T02:40:06.822Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.594 34.695 1503.4584 03:42:10.64M 2015-10-06T02:40:07.022Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.593 34.694 1503.4578 03:42:10.84M 2015-10-06T02:40:07.227Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.592 34.693 1503.4557 03:42:11.06M 2015-10-06T02:40:07.432Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.591 34.692 1503.4536 03:42:11.25M 2015-10-06T02:40:07.632Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.590 34.691 1503.4515 03:42:11.46M 2015-10-06T02:40:07.837Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.589 34.691 1503.4509 03:42:11.65M 2015-10-06T02:40:08.037Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.589 34.691 1503.4507 03:42:11.85M 2015-10-06T02:40:08.242Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.589 34.691 1503.4509 03:42:12.07M 2015-10-06T02:40:08.447Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.589 34.691 1503.4517 03:42:12.27M 2015-10-06T02:40:08.663Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.590 34.691 1503.4518 03:42:12.47M 2015-10-06T02:40:08.852Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.590 34.692 1503.4528 03:42:12.67M 2015-10-06T02:40:09.052Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.591 34.692 1503.4531 03:42:12.87M 2015-10-06T02:40:09.272Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.591 34.693 1503.4529 03:42:13.09M 2015-10-06T02:40:09.462Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.591 34.693 1503.4526 03:42:13.30M 2015-10-06T02:40:09.662Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.592 34.694 1503.4530 03:42:13.48M 2015-10-06T02:40:09.867Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.593 34.695 1503.4541 03:42:13.68M 2015-10-06T02:40:10.069Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.594 34.696 1503.4559 03:42:13.88M 2015-10-06T02:40:10.277Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.590 34.692 1503.4513 03:42:14.10M 2015-10-06T02:40:10.477Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.560 34.664 1503.4189 03:42:14.30M 2015-10-06T02:40:10.677Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.567 34.670 1503.4266 03:42:14.50M 2015-10-06T02:40:10.882Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.567 34.671 1503.4271 03:42:14.70M 2015-10-06T02:40:11.087Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.543 34.648 1503.4014 03:42:14.90M 2015-10-06T02:40:11.287Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.543 34.647 1503.4012 03:42:15.12M 2015-10-06T02:40:11.492Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.542 34.647 1503.3999 03:42:15.31M 2015-10-06T02:40:11.697Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.530 34.635 1503.3860 03:42:15.51M 2015-10-06T02:40:11.904Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.514 34.621 1503.3698 03:42:15.71M 2015-10-06T02:40:12.102Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.514 34.620 1503.3694 03:42:15.91M 2015-10-06T02:40:12.302Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.502 34.609 1503.3564 03:42:16.13M 2015-10-06T02:40:12.507Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.501 34.608 1503.3563 03:42:16.33M 2015-10-06T02:40:12.708Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.485 34.593 1503.3395 03:42:16.53M 2015-10-06T02:40:12.912Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.484 34.592 1503.3390 03:42:16.73M 2015-10-06T02:40:13.112Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.470 34.579 1503.3237 03:42:16.93M 2015-10-06T02:40:13.317Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.470 34.579 1503.3235 03:42:17.14M 2015-10-06T02:40:13.517Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.470 34.579 1503.3237 03:42:17.34M 2015-10-06T02:40:13.737Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.471 34.579 1503.3243 03:42:17.54M 2015-10-06T02:40:13.927Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.471 34.579 1503.3242 03:42:17.76M 2015-10-06T02:40:14.132Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.470 34.579 1503.3235 03:42:17.94M 2015-10-06T02:40:14.332Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.478 34.586 1503.3311 03:42:18.16M 2015-10-06T02:40:14.537Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.488 34.596 1503.3420 03:42:18.36M 2015-10-06T02:40:14.737Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.488 34.596 1503.3428 03:42:18.56M 2015-10-06T02:40:14.942Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.493 34.601 1503.3473 03:42:18.76M 2015-10-06T02:40:15.147Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.493 34.601 1503.3472 03:42:18.96M 2015-10-06T02:40:15.347Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.494 34.602 1503.3474 03:42:19.18M 2015-10-06T02:40:15.552Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.491 34.599 1503.3436 03:42:19.38M 2015-10-06T02:40:15.752Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.489 34.597 1503.3435 03:42:19.57M 2015-10-06T02:40:15.957Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.488 34.596 1503.3423 03:42:19.77M 2015-10-06T02:40:16.162Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.487 34.596 1503.3408 03:42:19.97M 2015-10-06T02:40:16.362Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.490 34.598 1503.3429 03:42:20.19M 2015-10-06T02:40:16.567Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.488 34.596 1503.3416 03:42:20.39M 2015-10-06T02:40:16.772Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.488 34.596 1503.3416 03:42:20.59M 2015-10-06T02:40:16.972Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.490 34.598 1503.3430 03:42:20.79M 2015-10-06T02:40:17.177Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.491 34.599 1503.3450 03:42:21.01M 2015-10-06T02:40:17.377Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.491 34.599 1503.3455 03:42:21.21M 2015-10-06T02:40:17.582Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.490 34.598 1503.3451 03:42:21.40M 2015-10-06T02:40:17.782Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.480 34.588 1503.3334 03:42:21.60M 2015-10-06T02:40:17.988Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.494 34.602 1503.3496 03:42:21.80M 2015-10-06T02:40:18.212Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.495 34.602 1503.3503 03:42:22.02M 2015-10-06T02:40:18.392Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.504 34.611 1503.3612 03:42:22.24M 2015-10-06T02:40:18.597Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.550 34.653 1503.4114 03:42:22.42M 2015-10-06T02:40:18.797Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.559 34.661 1503.4204 03:42:22.62M 2015-10-06T02:40:19.002Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.587 34.688 1503.4514 03:42:22.82M 2015-10-06T02:40:19.207Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.594 34.694 1503.4592 03:42:23.03M 2015-10-06T02:40:19.412Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.595 34.695 1503.4609 03:42:23.23M 2015-10-06T02:40:19.612Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.597 34.696 1503.4630 03:42:23.43M 2015-10-06T02:40:19.812Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.596 34.696 1503.4622 03:42:23.63M 2015-10-06T02:40:20.062Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.596 34.695 1503.4619 03:42:23.83M 2015-10-06T02:40:20.217Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.596 34.695 1503.4618 03:42:24.10M 2015-10-06T02:40:20.422Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.589 34.689 1503.4542 03:42:24.25M 2015-10-06T02:40:20.628Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.594 34.694 1503.4606 03:42:24.45M 2015-10-06T02:40:20.827Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.596 34.696 1503.4628 03:42:24.65M 2015-10-06T02:40:21.032Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.596 34.695 1503.4629 03:42:24.85M 2015-10-06T02:40:21.237Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.595 34.695 1503.4613 03:42:25.07M 2015-10-06T02:40:21.437Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.594 34.694 1503.4603 03:42:25.26M 2015-10-06T02:40:21.642Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.593 34.693 1503.4581 03:42:25.46M 2015-10-06T02:40:21.847Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.592 34.693 1503.4567 03:42:25.66M 2015-10-06T02:40:22.047Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.591 34.692 1503.4556 03:42:25.86M 2015-10-06T02:40:22.247Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.590 34.690 1503.4545 03:42:26.08M 2015-10-06T02:40:22.452Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.590 34.690 1503.4539 03:42:26.28M 2015-10-06T02:40:22.672Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.590 34.690 1503.4540 03:42:26.48M 2015-10-06T02:40:22.862Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.589 34.690 1503.4530 03:42:26.69M 2015-10-06T02:40:23.062Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.588 34.689 1503.4517 03:42:26.88M 2015-10-06T02:40:23.267Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.588 34.689 1503.4514 03:42:27.10M 2015-10-06T02:40:23.467Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.588 34.688 1503.4517 03:42:27.29M 2015-10-06T02:40:23.672Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.588 34.689 1503.4523 03:42:27.49M 2015-10-06T02:40:23.872Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.583 34.684 1503.4465 03:42:27.69M 2015-10-06T02:40:24.077Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.583 34.684 1503.4462 03:42:27.89M 2015-10-06T02:40:24.282Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.583 34.684 1503.4460 03:42:28.11M 2015-10-06T02:40:24.482Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.591 34.692 1503.4546 03:42:28.31M 2015-10-06T02:40:24.692Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.592 34.693 1503.4558 03:42:28.51M 2015-10-06T02:40:24.892Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.594 34.695 1503.4575 03:42:28.71M 2015-10-06T02:40:25.092Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.596 34.696 1503.4594 03:42:28.91M 2015-10-06T02:40:25.297Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.597 34.698 1503.4611 03:42:29.13M 2015-10-06T02:40:25.497Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.599 34.699 1503.4629 03:42:29.33M 2015-10-06T02:40:25.702Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.595 34.695 1503.4583 03:42:29.52M 2015-10-06T02:40:25.902Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.594 34.694 1503.4568 03:42:29.72M 2015-10-06T02:40:26.108Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.593 34.694 1503.4562 03:42:29.92M 2015-10-06T02:40:26.312Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.592 34.693 1503.4554 03:42:30.14M 2015-10-06T02:40:26.512Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.591 34.692 1503.4542 03:42:30.34M 2015-10-06T02:40:26.717Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.589 34.691 1503.4515 03:42:30.54M 2015-10-06T02:40:26.922Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.589 34.690 1503.4507 03:42:30.74M 2015-10-06T02:40:27.137Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.588 34.689 1503.4507 03:42:30.94M 2015-10-06T02:40:27.327Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.588 34.689 1503.4512 03:42:31.17M 2015-10-06T02:40:27.528Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.589 34.690 1503.4517 03:42:31.35M 2015-10-06T02:40:27.732Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.590 34.691 1503.4535 03:42:31.55M 2015-10-06T02:40:27.932Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.591 34.692 1503.4552 03:42:31.75M 2015-10-06T02:40:28.138Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.592 34.692 1503.4559 03:42:31.95M 2015-10-06T02:40:28.342Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.592 34.693 1503.4564 03:42:32.17M 2015-10-06T02:40:28.542Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.593 34.693 1503.4565 03:42:32.37M 2015-10-06T02:40:28.747Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.592 34.693 1503.4557 03:42:32.57M 2015-10-06T02:40:28.952Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.580 34.682 1503.4423 03:42:32.76M 2015-10-06T02:40:29.152Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.578 34.680 1503.4401 03:42:32.97M 2015-10-06T02:40:29.357Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.575 34.677 1503.4365 03:42:33.18M 2015-10-06T02:40:29.557Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.572 34.674 1503.4327 03:42:33.38M 2015-10-06T02:40:29.762Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.569 34.672 1503.4290 03:42:33.58M 2015-10-06T02:40:29.968Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.566 34.670 1503.4258 03:42:33.78M 2015-10-06T02:40:30.223Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.552 34.657 1503.4106 03:42:34.00M 2015-10-06T02:40:30.372Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.540 34.645 1503.3962 03:42:34.25M 2015-10-06T02:40:30.573Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.539 34.645 1503.3954 03:42:34.40M 2015-10-06T02:40:30.777Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.538 34.643 1503.3938 03:42:34.60M 2015-10-06T02:40:30.977Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.536 34.641 1503.3921 03:42:34.80M 2015-10-06T02:40:31.184Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.534 34.640 1503.3905 03:42:35.01M 2015-10-06T02:40:31.388Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.532 34.638 1503.3892 03:42:35.21M 2015-10-06T02:40:31.608Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.530 34.636 1503.3876 03:42:35.41M 2015-10-06T02:40:31.793Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.528 34.633 1503.3861 03:42:35.63M 2015-10-06T02:40:31.998Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.527 34.631 1503.3851 03:42:35.81M 2015-10-06T02:40:32.203Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.523 34.628 1503.3805 03:42:36.03M 2015-10-06T02:40:32.403Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.557 34.659 1503.4191 03:42:36.23M 2015-10-06T02:40:32.603Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.566 34.667 1503.4301 03:42:36.43M 2015-10-06T02:40:32.808Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.567 34.668 1503.4327 03:42:36.63M 2015-10-06T02:40:33.013Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.570 34.670 1503.4375 03:42:36.83M 2015-10-06T02:40:33.213Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.572 34.671 1503.4399 03:42:37.05M 2015-10-06T02:40:33.418Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.574 34.673 1503.4429 03:42:37.24M 2015-10-06T02:40:33.623Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.576 34.675 1503.4459 03:42:37.44M 2015-10-06T02:40:33.828Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.578 34.676 1503.4487 03:42:37.64M 2015-10-06T02:40:34.023Z|I-OCEAN7-304-XXXX| 26.27 13.979 41.593 34.690 1503.4650 03:42:37.84M 2015-10-06T02:40:34.228Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.594 34.691 1503.4672 03:42:38.06M 2015-10-06T02:40:34.433Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.594 34.692 1503.4672 03:42:38.26M 2015-10-06T02:40:34.638Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.595 34.692 1503.4664 03:42:38.46M 2015-10-06T02:40:34.838Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.591 34.688 1503.4622 03:42:38.66M 2015-10-06T02:40:35.038Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.590 34.687 1503.4612 03:42:38.85M 2015-10-06T02:40:35.288Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.589 34.686 1503.4600 03:42:39.07M 2015-10-06T02:40:35.448Z|I-OCEAN7-304-XXXX| 26.25 13.978 41.588 34.685 1503.4583 03:42:39.32M 2015-10-06T02:40:35.653Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.586 34.685 1503.4558 03:42:39.47M 2015-10-06T02:40:35.853Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.589 34.688 1503.4573 03:42:39.67M 2015-10-06T02:40:36.073Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.590 34.689 1503.4576 03:42:39.87M 2015-10-06T02:40:36.258Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.591 34.690 1503.4586 03:42:40.11M 2015-10-06T02:40:36.463Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.592 34.691 1503.4608 03:42:40.29M 2015-10-06T02:40:36.664Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.593 34.692 1503.4618 03:42:40.49M 2015-10-06T02:40:36.868Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.594 34.693 1503.4617 03:42:40.69M 2015-10-06T02:40:37.073Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.594 34.694 1503.4612 03:42:40.89M 2015-10-06T02:40:37.278Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.595 34.694 1503.4604 03:42:41.10M 2015-10-06T02:40:37.478Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.594 34.694 1503.4609 03:42:41.30M 2015-10-06T02:40:37.678Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.594 34.694 1503.4612 03:42:41.50M 2015-10-06T02:40:37.883Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.595 34.695 1503.4613 03:42:41.70M 2015-10-06T02:40:38.088Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.595 34.695 1503.4614 03:42:41.90M 2015-10-06T02:40:38.293Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.596 34.696 1503.4619 03:42:42.12M 2015-10-06T02:40:38.493Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.597 34.696 1503.4625 03:42:42.32M 2015-10-06T02:40:38.703Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.597 34.697 1503.4641 03:42:42.52M 2015-10-06T02:40:38.903Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.591 34.690 1503.4578 03:42:42.72M 2015-10-06T02:40:39.103Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.591 34.691 1503.4581 03:42:42.92M 2015-10-06T02:40:39.303Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.584 34.684 1503.4504 03:42:43.13M 2015-10-06T02:40:39.508Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.589 34.689 1503.4557 03:42:43.33M 2015-10-06T02:40:39.708Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.590 34.689 1503.4562 03:42:43.53M 2015-10-06T02:40:39.913Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.591 34.690 1503.4583 03:42:43.73M 2015-10-06T02:40:40.118Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.591 34.691 1503.4596 03:42:43.93M 2015-10-06T02:40:40.323Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.592 34.691 1503.4604 03:42:44.15M 2015-10-06T02:40:40.543Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.593 34.692 1503.4601 03:42:44.35M 2015-10-06T02:40:40.728Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.593 34.693 1503.4607 03:42:44.56M 2015-10-06T02:40:40.928Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.594 34.693 1503.4619 03:42:44.75M 2015-10-06T02:40:41.133Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.594 34.692 1503.4619 03:42:44.95M 2015-10-06T02:40:41.338Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.593 34.692 1503.4618 03:42:45.17M 2015-10-06T02:40:41.538Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.593 34.692 1503.4615 03:42:45.36M 2015-10-06T02:40:41.743Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.593 34.692 1503.4614 03:42:45.56M 2015-10-06T02:40:41.943Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.593 34.692 1503.4615 03:42:45.76M 2015-10-06T02:40:42.148Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.593 34.691 1503.4611 03:42:45.96M 2015-10-06T02:40:42.348Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.593 34.691 1503.4607 03:42:46.18M 2015-10-06T02:40:42.553Z|I-OCEAN7-304-XXXX| 26.21 13.977 41.592 34.691 1503.4600 03:42:46.38M 2015-10-06T02:40:42.753Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.592 34.691 1503.4597 03:42:46.58M 2015-10-06T02:40:42.958Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.592 34.691 1503.4595 03:42:46.77M 2015-10-06T02:40:43.163Z|I-OCEAN7-304-XXXX| 26.22 13.977 41.592 34.690 1503.4597 03:42:46.97M 2015-10-06T02:40:43.363Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.591 34.690 1503.4594 03:42:47.19M 2015-10-06T02:40:43.568Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.591 34.690 1503.4586 03:42:47.39M 2015-10-06T02:40:43.768Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.591 34.690 1503.4583 03:42:47.59M 2015-10-06T02:40:43.982Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.590 34.689 1503.4576 03:42:47.79M 2015-10-06T02:40:44.178Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.590 34.689 1503.4579 03:42:48.01M 2015-10-06T02:40:44.378Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.590 34.689 1503.4584 03:42:48.21M 2015-10-06T02:40:44.583Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.589 34.688 1503.4581 03:42:48.41M 2015-10-06T02:40:44.788Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.589 34.688 1503.4574 03:42:48.61M 2015-10-06T02:40:45.008Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.588 34.687 1503.4568 03:42:48.81M 2015-10-06T02:40:45.193Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.588 34.686 1503.4575 03:42:49.04M 2015-10-06T02:40:45.613Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.587 34.686 1503.4564 03:42:49.22M 2015-10-06T02:40:45.613Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.590 34.689 1503.4595 03:42:49.51M 2015-10-06T02:40:45.813Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.587 34.685 1503.4557 03:42:49.63M 2015-10-06T02:40:46.018Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.586 34.684 1503.4556 03:42:49.83M 2015-10-06T02:40:46.218Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.587 34.685 1503.4567 03:42:50.05M 2015-10-06T02:40:46.423Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.588 34.687 1503.4581 03:42:50.25M 2015-10-06T02:40:46.623Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.588 34.686 1503.4589 03:42:50.45M 2015-10-06T02:40:46.828Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.588 34.686 1503.4592 03:42:50.65M 2015-10-06T02:40:47.028Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.588 34.686 1503.4597 03:42:50.84M 2015-10-06T02:40:47.233Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.589 34.686 1503.4602 03:42:51.06M 2015-10-06T02:40:47.439Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.589 34.687 1503.4613 03:42:51.26M 2015-10-06T02:40:47.639Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.589 34.687 1503.4614 03:42:51.46M 2015-10-06T02:40:47.843Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.589 34.686 1503.4612 03:42:51.66M 2015-10-06T02:40:48.043Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.589 34.687 1503.4607 03:42:51.86M 2015-10-06T02:40:48.249Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.589 34.687 1503.4608 03:42:52.08M 2015-10-06T02:40:48.448Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.590 34.688 1503.4615 03:42:52.28M 2015-10-06T02:40:48.653Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.590 34.688 1503.4620 03:42:52.48M 2015-10-06T02:40:48.858Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.591 34.688 1503.4630 03:42:52.68M 2015-10-06T02:40:49.064Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.591 34.688 1503.4629 03:42:52.88M 2015-10-06T02:40:49.263Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.591 34.689 1503.4624 03:42:53.09M 2015-10-06T02:40:49.483Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.591 34.689 1503.4629 03:42:53.29M 2015-10-06T02:40:49.668Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.591 34.689 1503.4620 03:42:53.51M 2015-10-06T02:40:49.873Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.590 34.688 1503.4604 03:42:53.69M 2015-10-06T02:40:50.078Z|I-OCEAN7-304-XXXX| 26.26 13.978 41.589 34.687 1503.4583 03:42:53.89M 2015-10-06T02:40:50.278Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.588 34.687 1503.4572 03:42:54.11M 2015-10-06T02:40:50.483Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.588 34.687 1503.4559 03:42:54.31M 2015-10-06T02:40:50.688Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.588 34.687 1503.4557 03:42:54.51M 2015-10-06T02:40:50.888Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.582 34.681 1503.4486 03:42:54.71M 2015-10-06T02:40:51.093Z|I-OCEAN7-304-XXXX| 26.24 13.977 41.581 34.681 1503.4490 03:42:54.91M 2015-10-06T02:40:51.293Z|I-OCEAN7-304-XXXX| 26.23 13.977 41.581 34.681 1503.4485 03:42:55.12M 2015-10-06T02:40:51.498Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.582 34.682 1503.4504 03:42:55.32M 2015-10-06T02:40:51.703Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.583 34.682 1503.4504 03:42:55.52M 2015-10-06T02:40:51.898Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.582 34.682 1503.4496 03:42:55.72M 2015-10-06T02:40:52.103Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.582 34.681 1503.4486 03:42:55.92M 2015-10-06T02:40:52.309Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.581 34.681 1503.4484 03:42:56.14M 2015-10-06T02:40:52.509Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.581 34.681 1503.4484 03:42:56.34M 2015-10-06T02:40:52.714Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.581 34.681 1503.4476 03:42:56.53M 2015-10-06T02:40:52.919Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.581 34.681 1503.4474 03:42:56.73M 2015-10-06T02:40:53.124Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.582 34.682 1503.4473 03:42:56.93M 2015-10-06T02:40:53.323Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.582 34.682 1503.4467 03:42:57.15M 2015-10-06T02:40:53.528Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.588 34.688 1503.4537 03:42:57.35M 2015-10-06T02:40:53.729Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.589 34.689 1503.4548 03:42:57.55M 2015-10-06T02:40:53.954Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.590 34.690 1503.4562 03:42:57.75M 2015-10-06T02:40:54.139Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.590 34.690 1503.4565 03:42:57.97M 2015-10-06T02:40:54.339Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.589 34.689 1503.4557 03:42:58.17M 2015-10-06T02:40:54.544Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.588 34.688 1503.4546 03:42:58.37M 2015-10-06T02:40:54.744Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.588 34.688 1503.4550 03:42:58.57M 2015-10-06T02:40:54.949Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.584 34.684 1503.4490 03:42:58.77M 2015-10-06T02:40:55.154Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.583 34.683 1503.4476 03:42:58.96M 2015-10-06T02:40:55.354Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.583 34.683 1503.4476 03:42:59.18M 2015-10-06T02:40:55.554Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.582 34.683 1503.4474 03:42:59.38M 2015-10-06T02:40:55.764Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.582 34.683 1503.4479 03:42:59.58M 2015-10-06T02:40:55.964Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.582 34.682 1503.4479 03:42:59.78M 2015-10-06T02:40:56.164Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.582 34.682 1503.4480 03:43:00.00M 2015-10-06T02:40:56.369Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.583 34.683 1503.4484 03:43:00.20M 2015-10-06T02:40:56.574Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.584 34.684 1503.4487 03:43:00.40M 2015-10-06T02:40:56.774Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.584 34.685 1503.4495 03:43:00.60M 2015-10-06T02:40:56.979Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.585 34.686 1503.4500 03:43:00.80M 2015-10-06T02:40:57.184Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.586 34.687 1503.4510 03:43:01.01M 2015-10-06T02:40:57.384Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.587 34.688 1503.4515 03:43:01.21M 2015-10-06T02:40:57.589Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.584 34.686 1503.4480 03:43:01.41M 2015-10-06T02:40:57.794Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.584 34.685 1503.4476 03:43:01.61M 2015-10-06T02:40:57.994Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.583 34.684 1503.4469 03:43:01.81M 2015-10-06T02:40:58.224Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.583 34.684 1503.4467 03:43:02.03M 2015-10-06T02:40:58.414Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.582 34.683 1503.4462 03:43:02.23M 2015-10-06T02:40:58.604Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.582 34.683 1503.4453 03:43:02.44M 2015-10-06T02:40:58.809Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.582 34.683 1503.4453 03:43:02.62M 2015-10-06T02:40:59.009Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.582 34.683 1503.4456 03:43:02.83M 2015-10-06T02:40:59.214Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.583 34.684 1503.4460 03:43:03.04M 2015-10-06T02:40:59.419Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.582 34.684 1503.4453 03:43:03.24M 2015-10-06T02:40:59.619Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.582 34.683 1503.4437 03:43:03.44M 2015-10-06T02:40:59.819Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.581 34.681 1503.4474 03:43:03.64M