2015-10-06T02:39:00.024Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.598 34.697 1503.4670 03:41:03.84M 2015-10-06T02:39:00.224Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.599 34.697 1503.4680 03:41:04.05M 2015-10-06T02:39:00.429Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.599 34.697 1503.4686 03:41:04.25M 2015-10-06T02:39:00.634Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.599 34.698 1503.4686 03:41:04.45M 2015-10-06T02:39:00.839Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.599 34.697 1503.4681 03:41:04.65M 2015-10-06T02:39:01.039Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.598 34.697 1503.4674 03:41:04.85M 2015-10-06T02:39:01.244Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.597 34.696 1503.4663 03:41:05.07M 2015-10-06T02:39:01.444Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.597 34.695 1503.4648 03:41:05.27M 2015-10-06T02:39:01.649Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.596 34.695 1503.4639 03:41:05.47M 2015-10-06T02:39:01.849Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.595 34.694 1503.4623 03:41:05.66M 2015-10-06T02:39:02.054Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.594 34.694 1503.4608 03:41:05.86M 2015-10-06T02:39:02.274Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.594 34.693 1503.4597 03:41:06.08M 2015-10-06T02:39:02.464Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.592 34.692 1503.4580 03:41:06.30M 2015-10-06T02:39:02.664Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.591 34.691 1503.4570 03:41:06.48M 2015-10-06T02:39:02.869Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.591 34.691 1503.4565 03:41:06.68M 2015-10-06T02:39:03.074Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.590 34.691 1503.4556 03:41:06.88M 2015-10-06T02:39:03.274Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.590 34.690 1503.4556 03:41:07.10M 2015-10-06T02:39:03.474Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.589 34.689 1503.4551 03:41:07.30M 2015-10-06T02:39:03.679Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.589 34.689 1503.4551 03:41:07.50M 2015-10-06T02:39:03.929Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.589 34.689 1503.4537 03:41:07.70M 2015-10-06T02:39:04.103Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.588 34.688 1503.4529 03:41:07.94M 2015-10-06T02:39:04.289Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.588 34.688 1503.4520 03:41:08.11M 2015-10-06T02:39:04.489Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.587 34.688 1503.4518 03:41:08.31M 2015-10-06T02:39:04.694Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.587 34.687 1503.4507 03:41:08.51M 2015-10-06T02:39:04.899Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.587 34.688 1503.4508 03:41:08.71M 2015-10-06T02:39:05.099Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.587 34.687 1503.4515 03:41:08.91M 2015-10-06T02:39:05.304Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.587 34.687 1503.4523 03:41:09.13M 2015-10-06T02:39:05.504Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.587 34.687 1503.4529 03:41:09.33M 2015-10-06T02:39:05.744Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.587 34.687 1503.4530 03:41:09.52M 2015-10-06T02:39:05.914Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.586 34.686 1503.4521 03:41:09.73M 2015-10-06T02:39:06.144Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.586 34.686 1503.4510 03:41:09.92M 2015-10-06T02:39:06.319Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.585 34.686 1503.4503 03:41:10.14M 2015-10-06T02:39:06.524Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.590 34.690 1503.4551 03:41:10.34M 2015-10-06T02:39:06.739Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.590 34.690 1503.4548 03:41:10.54M 2015-10-06T02:39:06.924Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.589 34.690 1503.4537 03:41:10.75M 2015-10-06T02:39:07.129Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.589 34.690 1503.4532 03:41:10.94M 2015-10-06T02:39:07.329Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.590 34.690 1503.4539 03:41:11.16M 2015-10-06T02:39:07.539Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.592 34.692 1503.4563 03:41:11.35M 2015-10-06T02:39:07.739Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.591 34.691 1503.4567 03:41:11.56M 2015-10-06T02:39:07.944Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.591 34.691 1503.4572 03:41:11.76M 2015-10-06T02:39:08.149Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.591 34.691 1503.4569 03:41:11.95M 2015-10-06T02:39:08.349Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.587 34.688 1503.4519 03:41:12.18M 2015-10-06T02:39:08.549Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.587 34.687 1503.4506 03:41:12.37M 2015-10-06T02:39:08.754Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.586 34.687 1503.4497 03:41:12.57M 2015-10-06T02:39:09.004Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.593 34.694 1503.4573 03:41:12.77M 2015-10-06T02:39:09.164Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.594 34.695 1503.4598 03:41:13.03M 2015-10-06T02:39:09.364Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.595 34.695 1503.4601 03:41:13.19M 2015-10-06T02:39:09.569Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.596 34.696 1503.4618 03:41:13.39M 2015-10-06T02:39:09.769Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.597 34.697 1503.4625 03:41:13.59M 2015-10-06T02:39:09.974Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.599 34.698 1503.4648 03:41:13.79M 2015-10-06T02:39:10.174Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.600 34.699 1503.4666 03:41:14.00M 2015-10-06T02:39:10.379Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.600 34.699 1503.4666 03:41:14.20M 2015-10-06T02:39:10.579Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.599 34.699 1503.4646 03:41:14.40M 2015-10-06T02:39:10.784Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.597 34.697 1503.4613 03:41:14.60M 2015-10-06T02:39:10.989Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.597 34.698 1503.4611 03:41:14.80M 2015-10-06T02:39:11.209Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.590 34.692 1503.4535 03:41:15.02M 2015-10-06T02:39:11.394Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.590 34.691 1503.4534 03:41:15.23M 2015-10-06T02:39:11.594Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.588 34.689 1503.4524 03:41:15.42M 2015-10-06T02:39:11.804Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.587 34.689 1503.4513 03:41:15.61M 2015-10-06T02:39:12.004Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.589 34.691 1503.4521 03:41:15.82M 2015-10-06T02:39:12.204Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.591 34.692 1503.4530 03:41:16.04M 2015-10-06T02:39:12.409Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.592 34.693 1503.4547 03:41:16.23M 2015-10-06T02:39:12.614Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.592 34.694 1503.4554 03:41:16.43M 2015-10-06T02:39:12.814Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.593 34.694 1503.4561 03:41:16.63M 2015-10-06T02:39:13.019Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.587 34.689 1503.4492 03:41:16.83M 2015-10-06T02:39:13.263Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.587 34.689 1503.4490 03:41:17.05M 2015-10-06T02:39:13.424Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.588 34.690 1503.4500 03:41:17.25M 2015-10-06T02:39:13.629Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.589 34.691 1503.4507 03:41:17.45M 2015-10-06T02:39:13.829Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.590 34.691 1503.4521 03:41:17.64M 2015-10-06T02:39:14.034Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.591 34.692 1503.4542 03:41:17.84M 2015-10-06T02:39:14.234Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.592 34.693 1503.4552 03:41:18.06M 2015-10-06T02:39:14.439Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.593 34.694 1503.4553 03:41:18.26M 2015-10-06T02:39:14.644Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.593 34.694 1503.4564 03:41:18.46M 2015-10-06T02:39:14.844Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.593 34.695 1503.4557 03:41:18.66M 2015-10-06T02:39:15.044Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.593 34.695 1503.4559 03:41:18.86M 2015-10-06T02:39:15.249Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.593 34.694 1503.4546 03:41:19.08M 2015-10-06T02:39:15.454Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.592 34.693 1503.4539 03:41:19.28M 2015-10-06T02:39:15.674Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.591 34.692 1503.4528 03:41:19.48M 2015-10-06T02:39:15.904Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.590 34.692 1503.4519 03:41:19.69M 2015-10-06T02:39:16.064Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.590 34.692 1503.4517 03:41:19.88M 2015-10-06T02:39:16.269Z|I-OCEAN7-304-XXXX| 26.22 13.974 41.590 34.691 1503.4509 03:41:20.09M 2015-10-06T02:39:16.469Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.589 34.691 1503.4498 03:41:20.29M 2015-10-06T02:39:16.674Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.588 34.690 1503.4504 03:41:20.49M 2015-10-06T02:39:16.879Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.589 34.690 1503.4510 03:41:20.69M 2015-10-06T02:39:17.079Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.589 34.690 1503.4517 03:41:20.89M 2015-10-06T02:39:17.284Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.589 34.690 1503.4515 03:41:21.11M 2015-10-06T02:39:17.504Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.588 34.690 1503.4502 03:41:21.31M 2015-10-06T02:39:17.704Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.588 34.690 1503.4498 03:41:21.50M 2015-10-06T02:39:17.890Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.587 34.689 1503.4482 03:41:21.71M 2015-10-06T02:39:18.094Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.586 34.689 1503.4474 03:41:21.90M 2015-10-06T02:39:18.299Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.586 34.688 1503.4467 03:41:22.12M 2015-10-06T02:39:18.499Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.585 34.687 1503.4464 03:41:22.32M 2015-10-06T02:39:18.707Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.585 34.687 1503.4467 03:41:22.52M 2015-10-06T02:39:18.905Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.586 34.687 1503.4473 03:41:22.72M 2015-10-06T02:39:19.154Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.586 34.688 1503.4479 03:41:22.92M 2015-10-06T02:39:19.309Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.587 34.689 1503.4490 03:41:23.18M 2015-10-06T02:39:19.514Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.587 34.689 1503.4496 03:41:23.33M 2015-10-06T02:39:19.719Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.586 34.688 1503.4482 03:41:23.54M 2015-10-06T02:39:19.925Z|I-OCEAN7-304-XXXX| 26.26 13.971 41.587 34.691 1503.4421 03:41:23.73M 2015-10-06T02:39:20.147Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.593 34.696 1503.4515 03:41:23.94M 2015-10-06T02:39:20.324Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.594 34.697 1503.4529 03:41:24.17M 2015-10-06T02:39:20.529Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.593 34.695 1503.4529 03:41:24.35M 2015-10-06T02:39:20.735Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.592 34.694 1503.4531 03:41:24.55M 2015-10-06T02:39:20.935Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.591 34.692 1503.4530 03:41:24.75M 2015-10-06T02:39:21.140Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.589 34.691 1503.4525 03:41:24.95M 2015-10-06T02:39:21.340Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.590 34.691 1503.4543 03:41:25.17M 2015-10-06T02:39:21.546Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.591 34.692 1503.4567 03:41:25.37M 2015-10-06T02:39:21.750Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.592 34.692 1503.4568 03:41:25.56M 2015-10-06T02:39:21.950Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.592 34.693 1503.4573 03:41:25.76M 2015-10-06T02:39:22.155Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.593 34.693 1503.4581 03:41:25.96M 2015-10-06T02:39:22.355Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.593 34.693 1503.4578 03:41:26.18M 2015-10-06T02:39:22.560Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.593 34.693 1503.4568 03:41:26.38M 2015-10-06T02:39:22.765Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.592 34.693 1503.4561 03:41:26.58M 2015-10-06T02:39:22.970Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.590 34.691 1503.4537 03:41:26.78M 2015-10-06T02:39:23.170Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.585 34.687 1503.4486 03:41:27.00M 2015-10-06T02:39:23.370Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.586 34.688 1503.4479 03:41:27.20M 2015-10-06T02:39:23.575Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.587 34.689 1503.4484 03:41:27.39M 2015-10-06T02:39:23.775Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.588 34.690 1503.4492 03:41:27.59M 2015-10-06T02:39:23.980Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.589 34.691 1503.4492 03:41:27.79M 2015-10-06T02:39:24.264Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.590 34.692 1503.4502 03:41:28.01M 2015-10-06T02:39:24.385Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.591 34.693 1503.4513 03:41:28.26M 2015-10-06T02:39:24.624Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.590 34.692 1503.4501 03:41:28.41M 2015-10-06T02:39:24.795Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.590 34.692 1503.4496 03:41:28.63M 2015-10-06T02:39:25.024Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.589 34.692 1503.4496 03:41:28.81M 2015-10-06T02:39:25.200Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.589 34.691 1503.4492 03:41:29.03M 2015-10-06T02:39:25.400Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.589 34.691 1503.4501 03:41:29.23M 2015-10-06T02:39:25.605Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.590 34.692 1503.4513 03:41:29.43M 2015-10-06T02:39:25.805Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.590 34.692 1503.4518 03:41:29.62M 2015-10-06T02:39:26.010Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.589 34.690 1503.4509 03:41:29.82M 2015-10-06T02:39:26.215Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.589 34.690 1503.4509 03:41:30.04M 2015-10-06T02:39:26.420Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.588 34.689 1503.4508 03:41:30.24M 2015-10-06T02:39:26.620Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.591 34.692 1503.4542 03:41:30.44M 2015-10-06T02:39:26.825Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.590 34.692 1503.4540 03:41:30.64M 2015-10-06T02:39:27.025Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.593 34.694 1503.4574 03:41:30.84M 2015-10-06T02:39:27.230Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.594 34.695 1503.4576 03:41:31.06M 2015-10-06T02:39:27.435Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.594 34.695 1503.4587 03:41:31.26M 2015-10-06T02:39:27.635Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.593 34.694 1503.4576 03:41:31.46M 2015-10-06T02:39:27.840Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.593 34.694 1503.4570 03:41:31.65M 2015-10-06T02:39:28.040Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.593 34.694 1503.4574 03:41:31.85M 2015-10-06T02:39:28.245Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.593 34.694 1503.4575 03:41:32.07M 2015-10-06T02:39:28.450Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.589 34.690 1503.4523 03:41:32.27M 2015-10-06T02:39:28.650Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.591 34.692 1503.4548 03:41:32.47M 2015-10-06T02:39:28.863Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.592 34.693 1503.4557 03:41:32.67M 2015-10-06T02:39:29.075Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.593 34.694 1503.4562 03:41:32.87M 2015-10-06T02:39:29.310Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.594 34.695 1503.4565 03:41:33.10M 2015-10-06T02:39:29.466Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.591 34.692 1503.4541 03:41:33.33M 2015-10-06T02:39:29.665Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.590 34.691 1503.4534 03:41:33.48M 2015-10-06T02:39:29.904Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.589 34.691 1503.4525 03:41:33.68M 2015-10-06T02:39:30.075Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.588 34.689 1503.4518 03:41:33.88M 2015-10-06T02:39:30.280Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.586 34.688 1503.4501 03:41:34.10M 2015-10-06T02:39:30.480Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.584 34.686 1503.4467 03:41:34.30M 2015-10-06T02:39:30.703Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.583 34.685 1503.4451 03:41:34.50M 2015-10-06T02:39:30.905Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.583 34.685 1503.4460 03:41:34.70M 2015-10-06T02:39:31.085Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.584 34.685 1503.4464 03:41:34.90M 2015-10-06T02:39:31.290Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.585 34.686 1503.4473 03:41:35.12M 2015-10-06T02:39:31.490Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.586 34.687 1503.4489 03:41:35.32M 2015-10-06T02:39:31.695Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.588 34.689 1503.4513 03:41:35.51M 2015-10-06T02:39:31.900Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.589 34.690 1503.4535 03:41:35.71M 2015-10-06T02:39:32.109Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.591 34.691 1503.4552 03:41:35.91M 2015-10-06T02:39:32.305Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.591 34.692 1503.4548 03:41:36.13M 2015-10-06T02:39:32.510Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.592 34.693 1503.4540 03:41:36.33M 2015-10-06T02:39:32.710Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.592 34.694 1503.4534 03:41:36.53M 2015-10-06T02:39:32.915Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.592 34.694 1503.4526 03:41:36.73M 2015-10-06T02:39:33.115Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.592 34.694 1503.4525 03:41:36.93M 2015-10-06T02:39:33.320Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.592 34.694 1503.4521 03:41:37.15M 2015-10-06T02:39:33.540Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.592 34.694 1503.4529 03:41:37.35M 2015-10-06T02:39:33.730Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.592 34.694 1503.4537 03:41:37.56M 2015-10-06T02:39:33.930Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.592 34.694 1503.4530 03:41:37.75M 2015-10-06T02:39:34.130Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.591 34.693 1503.4528 03:41:37.94M 2015-10-06T02:39:34.335Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.590 34.692 1503.4521 03:41:38.16M 2015-10-06T02:39:34.535Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.589 34.690 1503.4508 03:41:38.36M 2015-10-06T02:39:34.740Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.587 34.689 1503.4487 03:41:38.56M 2015-10-06T02:39:34.946Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.588 34.689 1503.4493 03:41:38.76M 2015-10-06T02:39:35.150Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.588 34.690 1503.4502 03:41:38.96M 2015-10-06T02:39:35.350Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.589 34.690 1503.4521 03:41:39.18M 2015-10-06T02:39:35.550Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.589 34.690 1503.4536 03:41:39.38M 2015-10-06T02:39:35.755Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.590 34.691 1503.4548 03:41:39.57M 2015-10-06T02:39:35.960Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.591 34.691 1503.4552 03:41:39.77M 2015-10-06T02:39:36.160Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.591 34.692 1503.4561 03:41:39.97M 2015-10-06T02:39:36.365Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.593 34.693 1503.4574 03:41:40.19M 2015-10-06T02:39:36.565Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.593 34.694 1503.4570 03:41:40.39M 2015-10-06T02:39:36.780Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.594 34.694 1503.4573 03:41:40.59M 2015-10-06T02:39:36.975Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.594 34.695 1503.4572 03:41:40.79M 2015-10-06T02:39:37.180Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.595 34.696 1503.4568 03:41:41.01M 2015-10-06T02:39:37.380Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.595 34.697 1503.4563 03:41:41.21M 2015-10-06T02:39:37.624Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.602 34.703 1503.4635 03:41:41.41M 2015-10-06T02:39:37.788Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.603 34.704 1503.4644 03:41:41.60M 2015-10-06T02:39:38.010Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.603 34.704 1503.4646 03:41:41.80M 2015-10-06T02:39:38.223Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.602 34.704 1503.4646 03:41:42.04M 2015-10-06T02:39:38.395Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.602 34.703 1503.4636 03:41:42.22M 2015-10-06T02:39:38.600Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.601 34.703 1503.4633 03:41:42.42M 2015-10-06T02:39:38.805Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.601 34.702 1503.4623 03:41:42.62M 2015-10-06T02:39:39.005Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.600 34.701 1503.4628 03:41:42.82M 2015-10-06T02:39:39.205Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.600 34.701 1503.4630 03:41:43.04M 2015-10-06T02:39:39.460Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.599 34.700 1503.4629 03:41:43.23M 2015-10-06T02:39:39.615Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.599 34.699 1503.4620 03:41:43.48M 2015-10-06T02:39:39.815Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.598 34.699 1503.4613 03:41:43.63M 2015-10-06T02:39:40.020Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.597 34.698 1503.4611 03:41:43.83M 2015-10-06T02:39:40.225Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.597 34.697 1503.4596 03:41:44.05M 2015-10-06T02:39:40.428Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.595 34.696 1503.4587 03:41:44.25M 2015-10-06T02:39:40.630Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.595 34.696 1503.4583 03:41:44.45M 2015-10-06T02:39:40.835Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.594 34.695 1503.4581 03:41:44.65M 2015-10-06T02:39:41.035Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.590 34.691 1503.4521 03:41:44.85M 2015-10-06T02:39:41.240Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.591 34.693 1503.4539 03:41:45.07M 2015-10-06T02:39:41.440Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.592 34.693 1503.4546 03:41:45.27M 2015-10-06T02:39:41.645Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.592 34.694 1503.4545 03:41:45.47M 2015-10-06T02:39:41.850Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.593 34.694 1503.4551 03:41:45.66M 2015-10-06T02:39:42.050Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.593 34.694 1503.4559 03:41:45.86M 2015-10-06T02:39:42.264Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.593 34.694 1503.4553 03:41:46.08M 2015-10-06T02:39:42.476Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.592 34.694 1503.4540 03:41:46.28M 2015-10-06T02:39:42.661Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.593 34.694 1503.4550 03:41:46.50M 2015-10-06T02:39:42.861Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.592 34.694 1503.4548 03:41:46.68M 2015-10-06T02:39:43.070Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.592 34.693 1503.4541 03:41:46.88M 2015-10-06T02:39:43.270Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.591 34.692 1503.4542 03:41:47.10M 2015-10-06T02:39:43.470Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.591 34.692 1503.4535 03:41:47.30M 2015-10-06T02:39:43.676Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.590 34.691 1503.4535 03:41:47.49M 2015-10-06T02:39:43.876Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.589 34.690 1503.4532 03:41:47.69M 2015-10-06T02:39:44.104Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.593 34.693 1503.4587 03:41:47.89M 2015-10-06T02:39:44.280Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.594 34.694 1503.4598 03:41:48.11M 2015-10-06T02:39:44.536Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.595 34.694 1503.4609 03:41:48.31M 2015-10-06T02:39:44.690Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.593 34.693 1503.4590 03:41:48.56M 2015-10-06T02:39:44.890Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.593 34.693 1503.4591 03:41:48.71M 2015-10-06T02:39:45.096Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.587 34.687 1503.4534 03:41:48.91M 2015-10-06T02:39:45.300Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.588 34.688 1503.4543 03:41:49.13M 2015-10-06T02:39:45.501Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.588 34.688 1503.4546 03:41:49.33M 2015-10-06T02:39:45.707Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.588 34.688 1503.4543 03:41:49.52M 2015-10-06T02:39:45.911Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.587 34.687 1503.4528 03:41:49.72M 2015-10-06T02:39:46.111Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.590 34.691 1503.4552 03:41:49.92M 2015-10-06T02:39:46.316Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.591 34.691 1503.4547 03:41:50.14M 2015-10-06T02:39:46.521Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.590 34.691 1503.4542 03:41:50.34M 2015-10-06T02:39:46.721Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.595 34.696 1503.4579 03:41:50.54M 2015-10-06T02:39:46.941Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.591 34.693 1503.4534 03:41:50.74M 2015-10-06T02:39:47.126Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.590 34.692 1503.4517 03:41:50.95M 2015-10-06T02:39:47.331Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.589 34.691 1503.4503 03:41:51.16M 2015-10-06T02:39:47.531Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.589 34.691 1503.4497 03:41:51.35M 2015-10-06T02:39:47.736Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.588 34.690 1503.4502 03:41:51.55M 2015-10-06T02:39:47.941Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.588 34.690 1503.4501 03:41:51.75M 2015-10-06T02:39:48.141Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.584 34.686 1503.4451 03:41:51.95M 2015-10-06T02:39:48.348Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.584 34.686 1503.4446 03:41:52.17M 2015-10-06T02:39:48.551Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.591 34.693 1503.4526 03:41:52.37M 2015-10-06T02:39:48.751Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.592 34.694 1503.4539 03:41:52.57M 2015-10-06T02:39:48.956Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.593 34.695 1503.4553 03:41:52.77M 2015-10-06T02:39:49.156Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.594 34.695 1503.4557 03:41:52.97M 2015-10-06T02:39:49.361Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.595 34.696 1503.4572 03:41:53.19M 2015-10-06T02:39:49.611Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.596 34.696 1503.4596 03:41:53.38M 2015-10-06T02:39:49.766Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.589 34.690 1503.4520 03:41:53.63M 2015-10-06T02:39:49.971Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.587 34.688 1503.4506 03:41:53.78M 2015-10-06T02:39:50.171Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.586 34.687 1503.4496 03:41:54.00M 2015-10-06T02:39:50.376Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.586 34.687 1503.4495 03:41:54.20M 2015-10-06T02:39:50.576Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.585 34.686 1503.4485 03:41:54.40M 2015-10-06T02:39:50.781Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.585 34.687 1503.4480 03:41:54.60M 2015-10-06T02:39:50.988Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.584 34.686 1503.4462 03:41:54.80M 2015-10-06T02:39:51.191Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.584 34.686 1503.4470 03:41:55.02M 2015-10-06T02:39:51.406Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.585 34.686 1503.4485 03:41:55.22M 2015-10-06T02:39:51.591Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.582 34.684 1503.4454 03:41:55.43M 2015-10-06T02:39:51.796Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.582 34.684 1503.4454 03:41:55.61M 2015-10-06T02:39:52.001Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.583 34.684 1503.4452 03:41:55.81M 2015-10-06T02:39:52.206Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.583 34.685 1503.4463 03:41:56.03M 2015-10-06T02:39:52.406Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.585 34.686 1503.4482 03:41:56.23M 2015-10-06T02:39:52.623Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.587 34.688 1503.4493 03:41:56.43M 2015-10-06T02:39:52.811Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.588 34.689 1503.4512 03:41:56.63M 2015-10-06T02:39:53.016Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.589 34.690 1503.4517 03:41:56.83M 2015-10-06T02:39:53.224Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.590 34.691 1503.4528 03:41:57.05M 2015-10-06T02:39:53.421Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.592 34.693 1503.4545 03:41:57.25M 2015-10-06T02:39:53.628Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.587 34.688 1503.4491 03:41:57.45M 2015-10-06T02:39:53.826Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.586 34.688 1503.4486 03:41:57.64M 2015-10-06T02:39:54.031Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.586 34.689 1503.4479 03:41:57.84M 2015-10-06T02:39:54.231Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.587 34.690 1503.4471 03:41:58.06M 2015-10-06T02:39:54.436Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.587 34.689 1503.4478 03:41:58.26M 2015-10-06T02:39:54.641Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.586 34.688 1503.4481 03:41:58.46M 2015-10-06T02:39:54.841Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.586 34.688 1503.4485 03:41:58.66M 2015-10-06T02:39:55.046Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.586 34.687 1503.4487 03:41:58.86M 2015-10-06T02:39:55.251Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.589 34.690 1503.4531 03:41:59.08M 2015-10-06T02:39:55.451Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.590 34.691 1503.4545 03:41:59.28M 2015-10-06T02:39:55.651Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.591 34.691 1503.4550 03:41:59.47M 2015-10-06T02:39:55.876Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.591 34.691 1503.4553 03:41:59.67M 2015-10-06T02:39:56.056Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.600 34.699 1503.4653 03:41:59.89M 2015-10-06T02:39:56.261Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.600 34.699 1503.4658 03:42:00.09M 2015-10-06T02:39:56.476Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.599 34.699 1503.4647 03:42:00.29M 2015-10-06T02:39:56.671Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.599 34.699 1503.4640 03:42:00.49M 2015-10-06T02:39:56.871Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.599 34.699 1503.4648 03:42:00.69M 2015-10-06T02:39:57.104Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.599 34.698 1503.4648 03:42:00.89M 2015-10-06T02:39:57.281Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.599 34.699 1503.4648 03:42:01.11M 2015-10-06T02:39:57.481Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.599 34.699 1503.4646 03:42:01.31M 2015-10-06T02:39:57.686Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.599 34.699 1503.4634 03:42:01.50M 2015-10-06T02:39:57.886Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.598 34.699 1503.4629 03:42:01.70M 2015-10-06T02:39:58.104Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.587 34.688 1503.4490 03:42:01.90M 2015-10-06T02:39:58.296Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.589 34.691 1503.4506 03:42:02.12M 2015-10-06T02:39:58.496Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.591 34.693 1503.4520 03:42:02.32M 2015-10-06T02:39:58.696Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.590 34.692 1503.4514 03:42:02.52M 2015-10-06T02:39:58.901Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.590 34.692 1503.4503 03:42:02.72M 2015-10-06T02:39:59.108Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.589 34.692 1503.4504 03:42:02.92M 2015-10-06T02:39:59.343Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.589 34.692 1503.4498 03:42:03.14M 2015-10-06T02:39:59.511Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.589 34.691 1503.4491 03:42:03.34M 2015-10-06T02:39:59.761Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.589 34.691 1503.4484 03:42:03.53M 2015-10-06T02:39:59.916Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.588 34.690 1503.4481 03:42:03.78M