2015-10-06T02:38:00.126Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.590 34.690 1503.4548 03:40:03.93M 2015-10-06T02:38:00.371Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.591 34.693 1503.4529 03:40:04.15M 2015-10-06T02:38:00.531Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.591 34.693 1503.4517 03:40:04.39M 2015-10-06T02:38:00.731Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.590 34.693 1503.4498 03:40:04.55M 2015-10-06T02:38:00.931Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.589 34.692 1503.4492 03:40:04.75M 2015-10-06T02:38:01.136Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.589 34.691 1503.4480 03:40:04.94M 2015-10-06T02:38:01.341Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.588 34.691 1503.4469 03:40:05.16M 2015-10-06T02:38:01.547Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.587 34.690 1503.4471 03:40:05.36M 2015-10-06T02:38:01.747Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.583 34.686 1503.4423 03:40:05.56M 2015-10-06T02:38:01.951Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.583 34.686 1503.4437 03:40:05.76M 2015-10-06T02:38:02.156Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.581 34.683 1503.4417 03:40:05.96M 2015-10-06T02:38:02.351Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.586 34.688 1503.4485 03:40:06.18M 2015-10-06T02:38:02.556Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.587 34.689 1503.4502 03:40:06.37M 2015-10-06T02:38:02.761Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.588 34.689 1503.4518 03:40:06.57M 2015-10-06T02:38:02.966Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.589 34.690 1503.4530 03:40:06.78M 2015-10-06T02:38:03.171Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.590 34.690 1503.4540 03:40:07.98M 2015-10-06T02:38:03.371Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.591 34.691 1503.4558 03:40:07.19M 2015-10-06T02:38:03.576Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.591 34.692 1503.4574 03:40:07.39M 2015-10-06T02:38:03.776Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.592 34.692 1503.4572 03:40:07.59M 2015-10-06T02:38:03.981Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.591 34.692 1503.4556 03:40:07.79M 2015-10-06T02:38:04.201Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.590 34.691 1503.4542 03:40:08.01M 2015-10-06T02:38:04.386Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.590 34.691 1503.4535 03:40:08.22M 2015-10-06T02:38:04.586Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.590 34.691 1503.4518 03:40:08.41M 2015-10-06T02:38:04.791Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.589 34.690 1503.4509 03:40:08.60M 2015-10-06T02:38:04.996Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.588 34.690 1503.4506 03:40:08.80M 2015-10-06T02:38:05.201Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.588 34.690 1503.4489 03:40:09.02M 2015-10-06T02:38:05.464Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.588 34.690 1503.4484 03:40:09.22M 2015-10-06T02:38:05.606Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.588 34.690 1503.4479 03:40:09.46M 2015-10-06T02:38:05.806Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.587 34.690 1503.4473 03:40:09.62M 2015-10-06T02:38:06.011Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.587 34.690 1503.4465 03:40:09.82M 2015-10-06T02:38:06.211Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.586 34.689 1503.4454 03:40:10.04M 2015-10-06T02:38:06.416Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.586 34.689 1503.4440 03:40:10.24M 2015-10-06T02:38:06.621Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.586 34.689 1503.4437 03:40:10.44M 2015-10-06T02:38:06.821Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.586 34.689 1503.4449 03:40:10.63M 2015-10-06T02:38:07.064Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.587 34.690 1503.4463 03:40:10.83M 2015-10-06T02:38:07.231Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.587 34.690 1503.4481 03:40:11.05M 2015-10-06T02:38:07.431Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.587 34.689 1503.4495 03:40:11.25M 2015-10-06T02:38:07.664Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.587 34.688 1503.4519 03:40:11.45M 2015-10-06T02:38:07.836Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.592 34.693 1503.4579 03:40:11.65M 2015-10-06T02:38:08.042Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.593 34.693 1503.4590 03:40:11.85M 2015-10-06T02:38:08.242Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.593 34.693 1503.4595 03:40:12.07M 2015-10-06T02:38:08.447Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.593 34.693 1503.4596 03:40:12.26M 2015-10-06T02:38:08.667Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.594 34.694 1503.4600 03:40:12.47M 2015-10-06T02:38:08.851Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.594 34.695 1503.4584 03:40:12.68M 2015-10-06T02:38:09.056Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.594 34.695 1503.4585 03:40:12.86M 2015-10-06T02:38:09.256Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.595 34.695 1503.4589 03:40:13.08M 2015-10-06T02:38:09.461Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.594 34.695 1503.4586 03:40:13.28M 2015-10-06T02:38:09.667Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.594 34.694 1503.4578 03:40:13.48M 2015-10-06T02:38:09.866Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.593 34.693 1503.4576 03:40:13.68M 2015-10-06T02:38:10.072Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.592 34.693 1503.4565 03:40:13.88M 2015-10-06T02:38:10.276Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.592 34.693 1503.4561 03:40:14.10M 2015-10-06T02:38:10.476Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.591 34.692 1503.4552 03:40:14.30M 2015-10-06T02:38:10.677Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.590 34.691 1503.4541 03:40:14.49M 2015-10-06T02:38:10.881Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.590 34.691 1503.4536 03:40:14.69M 2015-10-06T02:38:11.086Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.589 34.690 1503.4536 03:40:14.89M 2015-10-06T02:38:11.286Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.589 34.690 1503.4532 03:40:15.11M 2015-10-06T02:38:11.491Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.588 34.690 1503.4518 03:40:15.31M 2015-10-06T02:38:11.696Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.588 34.689 1503.4509 03:40:15.51M 2015-10-06T02:38:11.896Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.588 34.688 1503.4515 03:40:15.71M 2015-10-06T02:38:12.101Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.588 34.688 1503.4524 03:40:15.91M 2015-10-06T02:38:12.307Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.588 34.688 1503.4530 03:40:16.13M 2015-10-06T02:38:12.511Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.588 34.689 1503.4526 03:40:16.33M 2015-10-06T02:38:12.712Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.584 34.685 1503.4478 03:40:16.53M 2015-10-06T02:38:12.912Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.584 34.685 1503.4484 03:40:16.72M 2015-10-06T02:38:13.137Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.588 34.689 1503.4531 03:40:16.92M 2015-10-06T02:38:13.322Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.589 34.690 1503.4540 03:40:17.16M 2015-10-06T02:38:13.522Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.590 34.691 1503.4543 03:40:17.34M 2015-10-06T02:38:13.722Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.591 34.692 1503.4556 03:40:17.54M 2015-10-06T02:38:13.927Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.593 34.693 1503.4570 03:40:17.74M 2015-10-06T02:38:14.132Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.594 34.695 1503.4589 03:40:17.94M 2015-10-06T02:38:14.337Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.596 34.697 1503.4600 03:40:18.16M 2015-10-06T02:38:14.537Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.594 34.694 1503.4573 03:40:18.36M 2015-10-06T02:38:14.742Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.593 34.694 1503.4561 03:40:18.55M 2015-10-06T02:38:14.947Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.592 34.694 1503.4545 03:40:18.75M 2015-10-06T02:38:15.183Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.592 34.694 1503.4540 03:40:18.95M 2015-10-06T02:38:15.347Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.592 34.694 1503.4526 03:40:19.17M 2015-10-06T02:38:15.597Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.591 34.693 1503.4519 03:40:19.37M 2015-10-06T02:38:15.757Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.591 34.693 1503.4506 03:40:19.61M 2015-10-06T02:38:15.962Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.590 34.692 1503.4487 03:40:19.77M 2015-10-06T02:38:16.162Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.589 34.691 1503.4507 03:40:19.97M 2015-10-06T02:38:16.362Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.590 34.691 1503.4515 03:40:20.19M 2015-10-06T02:38:16.567Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.590 34.692 1503.4523 03:40:20.38M 2015-10-06T02:38:16.772Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.591 34.692 1503.4526 03:40:20.58M 2015-10-06T02:38:16.972Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.591 34.692 1503.4531 03:40:20.79M 2015-10-06T02:38:17.177Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.591 34.693 1503.4540 03:40:21.00M 2015-10-06T02:38:17.382Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.592 34.693 1503.4556 03:40:21.20M 2015-10-06T02:38:17.602Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.593 34.694 1503.4574 03:40:21.40M 2015-10-06T02:38:17.787Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.594 34.695 1503.4584 03:40:21.62M 2015-10-06T02:38:17.987Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.595 34.695 1503.4595 03:40:21.80M 2015-10-06T02:38:18.197Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.595 34.696 1503.4600 03:40:22.02M 2015-10-06T02:38:18.397Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.596 34.698 1503.4562 03:40:22.22M 2015-10-06T02:38:18.597Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.592 34.694 1503.4519 03:40:22.42M 2015-10-06T02:38:18.802Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.591 34.694 1503.4517 03:40:22.61M 2015-10-06T02:38:19.007Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.590 34.693 1503.4507 03:40:22.81M 2015-10-06T02:38:19.212Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.589 34.691 1503.4489 03:40:23.04M 2015-10-06T02:38:19.412Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.588 34.691 1503.4486 03:40:23.23M 2015-10-06T02:38:19.624Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.588 34.691 1503.4473 03:40:23.43M 2015-10-06T02:38:19.817Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.587 34.690 1503.4453 03:40:23.63M 2015-10-06T02:38:20.022Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.586 34.689 1503.4449 03:40:23.83M 2015-10-06T02:38:20.222Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.586 34.689 1503.4448 03:40:24.05M 2015-10-06T02:38:20.422Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.586 34.689 1503.4459 03:40:24.25M 2015-10-06T02:38:20.632Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.587 34.689 1503.4468 03:40:24.44M 2015-10-06T02:38:20.832Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.587 34.690 1503.4481 03:40:24.65M 2015-10-06T02:38:21.032Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.587 34.690 1503.4479 03:40:24.85M 2015-10-06T02:38:21.237Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.588 34.690 1503.4495 03:40:25.06M 2015-10-06T02:38:21.442Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.587 34.689 1503.4485 03:40:25.26M 2015-10-06T02:38:21.647Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.587 34.689 1503.4482 03:40:25.46M 2015-10-06T02:38:21.847Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.587 34.689 1503.4476 03:40:25.66M 2015-10-06T02:38:22.069Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.587 34.689 1503.4473 03:40:25.86M 2015-10-06T02:38:22.252Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.586 34.689 1503.4464 03:40:26.09M 2015-10-06T02:38:22.457Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.586 34.688 1503.4467 03:40:26.28M 2015-10-06T02:38:22.662Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.587 34.689 1503.4479 03:40:26.47M 2015-10-06T02:38:22.862Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.587 34.689 1503.4473 03:40:26.68M 2015-10-06T02:38:23.062Z|I-OCEAN7-304-XXXX| 26.23 13.973 41.587 34.689 1503.4464 03:40:26.87M 2015-10-06T02:38:23.268Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.587 34.689 1503.4465 03:40:27.09M 2015-10-06T02:38:23.472Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.587 34.690 1503.4463 03:40:27.29M 2015-10-06T02:38:23.672Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.582 34.686 1503.4408 03:40:27.49M 2015-10-06T02:38:23.877Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.582 34.685 1503.4406 03:40:27.69M 2015-10-06T02:38:24.082Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.581 34.685 1503.4397 03:40:27.89M 2015-10-06T02:38:24.282Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.580 34.683 1503.4376 03:40:28.11M 2015-10-06T02:38:24.487Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.582 34.686 1503.4409 03:40:28.31M 2015-10-06T02:38:24.692Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.583 34.686 1503.4408 03:40:28.51M 2015-10-06T02:38:24.892Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.583 34.686 1503.4412 03:40:28.70M 2015-10-06T02:38:25.097Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.583 34.686 1503.4418 03:40:28.90M 2015-10-06T02:38:25.297Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.584 34.687 1503.4419 03:40:29.12M 2015-10-06T02:38:25.504Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.584 34.687 1503.4425 03:40:29.32M 2015-10-06T02:38:25.752Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.583 34.686 1503.4424 03:40:29.52M 2015-10-06T02:38:25.907Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.582 34.685 1503.4409 03:40:29.76M 2015-10-06T02:38:26.112Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.589 34.691 1503.4502 03:40:29.92M 2015-10-06T02:38:26.312Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.590 34.692 1503.4508 03:40:30.14M 2015-10-06T02:38:26.532Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.589 34.691 1503.4509 03:40:30.33M 2015-10-06T02:38:26.717Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.589 34.691 1503.4509 03:40:30.55M 2015-10-06T02:38:26.922Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.588 34.690 1503.4504 03:40:30.73M 2015-10-06T02:38:27.127Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.588 34.690 1503.4500 03:40:30.93M 2015-10-06T02:38:27.332Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.588 34.690 1503.4497 03:40:31.15M 2015-10-06T02:38:27.532Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.588 34.690 1503.4493 03:40:31.35M 2015-10-06T02:38:27.732Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.587 34.688 1503.4480 03:40:31.55M 2015-10-06T02:38:27.937Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.585 34.687 1503.4458 03:40:31.75M 2015-10-06T02:38:28.142Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.585 34.687 1503.4453 03:40:31.95M 2015-10-06T02:38:28.342Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.586 34.688 1503.4463 03:40:32.17M 2015-10-06T02:38:28.548Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.586 34.689 1503.4465 03:40:32.37M 2015-10-06T02:38:28.752Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.587 34.690 1503.4453 03:40:32.57M 2015-10-06T02:38:28.952Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.584 34.687 1503.4420 03:40:32.77M 2015-10-06T02:38:29.152Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.583 34.686 1503.4407 03:40:32.96M 2015-10-06T02:38:29.357Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.582 34.686 1503.4403 03:40:33.18M 2015-10-06T02:38:29.562Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.582 34.685 1503.4391 03:40:33.38M 2015-10-06T02:38:29.767Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.580 34.684 1503.4382 03:40:33.58M 2015-10-06T02:38:29.984Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.580 34.683 1503.4373 03:40:33.78M 2015-10-06T02:38:30.172Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.579 34.682 1503.4371 03:40:34.00M 2015-10-06T02:38:30.372Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.578 34.682 1503.4365 03:40:34.20M 2015-10-06T02:38:30.577Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.578 34.681 1503.4370 03:40:34.39M 2015-10-06T02:38:30.782Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.578 34.681 1503.4375 03:40:34.59M 2015-10-06T02:38:31.002Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.579 34.681 1503.4390 03:40:34.79M 2015-10-06T02:38:31.187Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.579 34.681 1503.4388 03:40:35.03M 2015-10-06T02:38:31.387Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.587 34.689 1503.4487 03:40:35.21M 2015-10-06T02:38:31.592Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.589 34.691 1503.4517 03:40:35.41M 2015-10-06T02:38:31.792Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.593 34.695 1503.4557 03:40:35.61M 2015-10-06T02:38:32.003Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.592 34.694 1503.4548 03:40:35.81M 2015-10-06T02:38:32.197Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.592 34.693 1503.4552 03:40:36.03M 2015-10-06T02:38:32.402Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.591 34.692 1503.4548 03:40:36.22M 2015-10-06T02:38:32.607Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.590 34.691 1503.4545 03:40:36.42M 2015-10-06T02:38:32.813Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.589 34.690 1503.4531 03:40:36.62M 2015-10-06T02:38:33.013Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.589 34.691 1503.4518 03:40:36.82M 2015-10-06T02:38:33.213Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.589 34.690 1503.4509 03:40:37.04M 2015-10-06T02:38:33.423Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.589 34.691 1503.4518 03:40:37.24M 2015-10-06T02:38:33.623Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.589 34.690 1503.4506 03:40:37.44M 2015-10-06T02:38:33.828Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.588 34.690 1503.4495 03:40:37.64M 2015-10-06T02:38:34.028Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.589 34.691 1503.4503 03:40:37.84M 2015-10-06T02:38:34.233Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.590 34.691 1503.4518 03:40:38.06M 2015-10-06T02:38:34.433Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.586 34.687 1503.4475 03:40:38.26M 2015-10-06T02:38:34.638Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.585 34.687 1503.4469 03:40:38.45M 2015-10-06T02:38:34.843Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.585 34.686 1503.4468 03:40:38.65M 2015-10-06T02:38:35.048Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.589 34.691 1503.4518 03:40:38.85M 2015-10-06T02:38:35.248Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.589 34.691 1503.4508 03:40:39.07M 2015-10-06T02:38:35.468Z|I-OCEAN7-304-XXXX| 26.23 13.974 41.598 34.699 1503.4594 03:40:39.27M 2015-10-06T02:38:35.653Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.598 34.699 1503.4602 03:40:39.49M 2015-10-06T02:38:35.852Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.598 34.699 1503.4606 03:40:39.67M 2015-10-06T02:38:36.058Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.599 34.700 1503.4617 03:40:39.87M 2015-10-06T02:38:36.263Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.594 34.696 1503.4568 03:40:40.09M 2015-10-06T02:38:36.463Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.593 34.694 1503.4551 03:40:40.28M 2015-10-06T02:38:36.668Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.591 34.693 1503.4532 03:40:40.48M 2015-10-06T02:38:36.873Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.590 34.694 1503.4438 03:40:40.69M 2015-10-06T02:38:37.073Z|I-OCEAN7-304-XXXX| 26.28 13.970 41.588 34.693 1503.4423 03:40:40.88M 2015-10-06T02:38:37.278Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.587 34.692 1503.4424 03:40:41.10M 2015-10-06T02:38:37.478Z|I-OCEAN7-304-XXXX| 26.32 13.971 41.587 34.692 1503.4424 03:40:41.30M 2015-10-06T02:38:37.683Z|I-OCEAN7-304-XXXX| 26.31 13.971 41.586 34.691 1503.4414 03:40:41.50M 2015-10-06T02:38:37.888Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.586 34.691 1503.4410 03:40:41.70M 2015-10-06T02:38:38.088Z|I-OCEAN7-304-XXXX| 26.30 13.971 41.593 34.698 1503.4486 03:40:41.90M 2015-10-06T02:38:38.293Z|I-OCEAN7-304-XXXX| 26.30 13.970 41.595 34.699 1503.4500 03:40:42.12M 2015-10-06T02:38:38.498Z|I-OCEAN7-304-XXXX| 26.28 13.971 41.590 34.695 1503.4457 03:40:42.32M 2015-10-06T02:38:38.698Z|I-OCEAN7-304-XXXX| 26.22 13.971 41.588 34.692 1503.4431 03:40:42.52M 2015-10-06T02:38:38.903Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.586 34.690 1503.4423 03:40:42.72M 2015-10-06T02:38:39.103Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.586 34.690 1503.4421 03:40:42.91M 2015-10-06T02:38:39.308Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.584 34.688 1503.4410 03:40:43.13M 2015-10-06T02:38:39.508Z|I-OCEAN7-304-XXXX| 26.23 13.972 41.586 34.690 1503.4434 03:40:43.33M 2015-10-06T02:38:39.713Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.587 34.690 1503.4451 03:40:43.53M 2015-10-06T02:38:39.933Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.588 34.690 1503.4467 03:40:43.73M 2015-10-06T02:38:40.118Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.589 34.692 1503.4479 03:40:43.94M 2015-10-06T02:38:40.323Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.588 34.691 1503.4464 03:40:44.15M 2015-10-06T02:38:40.523Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.590 34.693 1503.4484 03:40:44.35M 2015-10-06T02:38:40.728Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.588 34.691 1503.4465 03:40:44.54M 2015-10-06T02:38:40.933Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.587 34.690 1503.4451 03:40:44.74M 2015-10-06T02:38:41.133Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.589 34.692 1503.4475 03:40:44.94M 2015-10-06T02:38:41.338Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.590 34.693 1503.4486 03:40:45.16M 2015-10-06T02:38:41.543Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.590 34.693 1503.4481 03:40:45.36M 2015-10-06T02:38:41.743Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.590 34.693 1503.4476 03:40:45.56M 2015-10-06T02:38:41.948Z|I-OCEAN7-304-XXXX| 26.25 13.972 41.589 34.692 1503.4468 03:40:45.76M 2015-10-06T02:38:42.148Z|I-OCEAN7-304-XXXX| 26.24 13.972 41.588 34.692 1503.4458 03:40:45.96M 2015-10-06T02:38:42.369Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.588 34.691 1503.4462 03:40:46.18M 2015-10-06T02:38:42.558Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.587 34.691 1503.4457 03:40:46.37M 2015-10-06T02:38:42.758Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.586 34.690 1503.4445 03:40:46.57M 2015-10-06T02:38:42.963Z|I-OCEAN7-304-XXXX| 26.28 13.972 41.586 34.689 1503.4443 03:40:46.77M 2015-10-06T02:38:43.168Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.585 34.688 1503.4440 03:40:46.97M 2015-10-06T02:38:43.368Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.584 34.687 1503.4434 03:40:47.19M 2015-10-06T02:38:43.573Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.584 34.687 1503.4434 03:40:47.39M 2015-10-06T02:38:43.773Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.584 34.687 1503.4432 03:40:47.59M 2015-10-06T02:38:43.978Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.584 34.687 1503.4431 03:40:47.79M 2015-10-06T02:38:44.178Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.583 34.686 1503.4438 03:40:48.01M 2015-10-06T02:38:44.398Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.584 34.687 1503.4442 03:40:48.20M 2015-10-06T02:38:44.588Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.585 34.688 1503.4453 03:40:48.42M 2015-10-06T02:38:44.789Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.587 34.689 1503.4478 03:40:48.60M 2015-10-06T02:38:44.993Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.587 34.689 1503.4486 03:40:48.80M 2015-10-06T02:38:45.198Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.587 34.689 1503.4490 03:40:49.02M 2015-10-06T02:38:45.398Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.588 34.689 1503.4493 03:40:49.22M 2015-10-06T02:38:45.598Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.587 34.689 1503.4490 03:40:49.42M 2015-10-06T02:38:45.808Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.587 34.689 1503.4490 03:40:49.62M 2015-10-06T02:38:46.008Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.589 34.690 1503.4512 03:40:49.82M 2015-10-06T02:38:46.208Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.583 34.685 1503.4454 03:40:50.04M 2015-10-06T02:38:46.413Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.582 34.684 1503.4459 03:40:50.24M 2015-10-06T02:38:46.618Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.582 34.683 1503.4452 03:40:50.44M 2015-10-06T02:38:46.818Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.581 34.683 1503.4446 03:40:50.63M 2015-10-06T02:38:47.023Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.581 34.682 1503.4449 03:40:50.83M 2015-10-06T02:38:47.223Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.580 34.681 1503.4431 03:40:51.05M 2015-10-06T02:38:47.428Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.579 34.680 1503.4424 03:40:51.25M 2015-10-06T02:38:47.633Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.578 34.680 1503.4414 03:40:51.45M 2015-10-06T02:38:47.838Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.578 34.680 1503.4410 03:40:51.65M 2015-10-06T02:38:48.038Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.586 34.687 1503.4491 03:40:51.85M 2015-10-06T02:38:48.243Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.586 34.687 1503.4497 03:40:52.07M 2015-10-06T02:38:48.443Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.594 34.695 1503.4590 03:40:52.27M 2015-10-06T02:38:48.648Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.594 34.695 1503.4592 03:40:52.46M 2015-10-06T02:38:48.868Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.594 34.694 1503.4589 03:40:52.66M 2015-10-06T02:38:49.053Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.594 34.695 1503.4583 03:40:52.88M 2015-10-06T02:38:49.258Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.594 34.694 1503.4583 03:40:53.08M 2015-10-06T02:38:49.464Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.594 34.694 1503.4574 03:40:53.28M 2015-10-06T02:38:49.663Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.594 34.694 1503.4579 03:40:53.48M 2015-10-06T02:38:49.863Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.594 34.695 1503.4590 03:40:53.68M 2015-10-06T02:38:50.068Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.586 34.687 1503.4493 03:40:53.88M 2015-10-06T02:38:50.304Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.585 34.686 1503.4487 03:40:54.09M 2015-10-06T02:38:50.503Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.584 34.685 1503.4480 03:40:54.30M 2015-10-06T02:38:50.703Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.584 34.685 1503.4484 03:40:54.50M 2015-10-06T02:38:50.878Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.585 34.686 1503.4484 03:40:54.69M 2015-10-06T02:38:51.293Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.585 34.686 1503.4495 03:40:54.89M 2015-10-06T02:38:51.293Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.585 34.686 1503.4493 03:40:55.20M 2015-10-06T02:38:51.493Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.585 34.686 1503.4486 03:40:55.32M 2015-10-06T02:38:51.698Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.584 34.686 1503.4480 03:40:55.51M 2015-10-06T02:38:51.903Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.584 34.686 1503.4479 03:40:55.72M 2015-10-06T02:38:52.108Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.583 34.685 1503.4463 03:40:55.91M 2015-10-06T02:38:52.313Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.582 34.683 1503.4445 03:40:56.14M 2015-10-06T02:38:52.513Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.579 34.681 1503.4418 03:40:56.34M 2015-10-06T02:38:52.718Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.577 34.679 1503.4398 03:40:56.53M 2015-10-06T02:38:52.919Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.575 34.677 1503.4374 03:40:56.73M 2015-10-06T02:38:53.123Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.573 34.675 1503.4349 03:40:56.93M 2015-10-06T02:38:53.344Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.570 34.673 1503.4312 03:40:57.15M 2015-10-06T02:38:53.528Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.568 34.670 1503.4283 03:40:57.36M 2015-10-06T02:38:53.773Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.566 34.669 1503.4271 03:40:57.55M 2015-10-06T02:38:53.933Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.545 34.649 1503.4047 03:40:57.79M 2015-10-06T02:38:54.144Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.544 34.648 1503.4033 03:40:57.94M 2015-10-06T02:38:54.343Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.542 34.646 1503.4012 03:40:58.16M 2015-10-06T02:38:54.538Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.537 34.641 1503.3958 03:40:58.36M 2015-10-06T02:38:54.748Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.537 34.641 1503.3956 03:40:58.56M 2015-10-06T02:38:54.948Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.544 34.647 1503.4032 03:40:58.76M 2015-10-06T02:38:55.153Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.545 34.648 1503.4047 03:40:58.96M 2015-10-06T02:38:55.353Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.548 34.651 1503.4084 03:40:59.18M 2015-10-06T02:38:55.558Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.548 34.652 1503.4093 03:40:59.38M 2015-10-06T02:38:55.758Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.549 34.653 1503.4098 03:40:59.58M 2015-10-06T02:38:55.963Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.550 34.654 1503.4100 03:40:59.77M 2015-10-06T02:38:56.168Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.551 34.654 1503.4108 03:40:59.97M 2015-10-06T02:38:56.373Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.550 34.654 1503.4105 03:41:00.19M 2015-10-06T02:38:56.573Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.545 34.648 1503.4042 03:41:00.40M 2015-10-06T02:38:56.778Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.530 34.635 1503.3881 03:41:00.59M 2015-10-06T02:38:56.978Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.530 34.635 1503.3876 03:41:00.79M 2015-10-06T02:38:57.184Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.535 34.639 1503.3922 03:41:01.01M 2015-10-06T02:38:57.389Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.566 34.668 1503.4264 03:41:01.21M 2015-10-06T02:38:57.589Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.571 34.673 1503.4337 03:41:01.41M 2015-10-06T02:38:57.809Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.573 34.675 1503.4351 03:41:01.61M 2015-10-06T02:38:57.994Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.574 34.676 1503.4375 03:41:01.82M 2015-10-06T02:38:58.199Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.591 34.691 1503.4550 03:41:02.03M 2015-10-06T02:38:58.398Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.592 34.692 1503.4558 03:41:02.22M 2015-10-06T02:38:58.604Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.592 34.693 1503.4564 03:41:02.42M 2015-10-06T02:38:58.808Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.599 34.699 1503.4633 03:41:02.62M 2015-10-06T02:38:59.008Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.599 34.697 1503.4679 03:41:02.82M 2015-10-06T02:38:59.214Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.599 34.697 1503.4670 03:41:03.04M 2015-10-06T02:38:59.414Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.599 34.697 1503.4672 03:41:03.24M 2015-10-06T02:38:59.619Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.598 34.697 1503.4669 03:41:03.43M 2015-10-06T02:38:59.824Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.598 34.697 1503.4662 03:41:03.64M