2015-10-06T02:37:00.023Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.593 34.691 1503.4631 03:39:03.83M 2015-10-06T02:37:00.229Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.593 34.692 1503.4634 03:39:04.05M 2015-10-06T02:37:00.433Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.594 34.692 1503.4637 03:39:04.25M 2015-10-06T02:37:00.664Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.594 34.692 1503.4648 03:39:04.45M 2015-10-06T02:37:00.838Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.594 34.693 1503.4651 03:39:04.65M 2015-10-06T02:37:01.038Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.594 34.693 1503.4641 03:39:04.85M 2015-10-06T02:37:01.243Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.594 34.693 1503.4630 03:39:05.07M 2015-10-06T02:37:01.448Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.594 34.693 1503.4623 03:39:05.27M 2015-10-06T02:37:01.664Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.594 34.694 1503.4602 03:39:05.47M 2015-10-06T02:37:01.853Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.594 34.694 1503.4589 03:39:05.68M 2015-10-06T02:37:02.059Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.598 34.699 1503.4636 03:39:05.86M 2015-10-06T02:37:02.259Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.597 34.697 1503.4613 03:39:06.08M 2015-10-06T02:37:02.464Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.596 34.696 1503.4597 03:39:06.28M 2015-10-06T02:37:02.664Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.594 34.694 1503.4583 03:39:06.48M 2015-10-06T02:37:02.869Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.593 34.693 1503.4576 03:39:06.68M 2015-10-06T02:37:03.074Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.596 34.696 1503.4608 03:39:06.88M 2015-10-06T02:37:03.274Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.596 34.696 1503.4608 03:39:07.10M 2015-10-06T02:37:03.479Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.595 34.696 1503.4607 03:39:07.30M 2015-10-06T02:37:03.679Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.595 34.696 1503.4597 03:39:07.49M 2015-10-06T02:37:03.884Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.595 34.696 1503.4585 03:39:07.69M 2015-10-06T02:37:04.089Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.595 34.696 1503.4586 03:39:07.89M 2015-10-06T02:37:04.289Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.595 34.696 1503.4585 03:39:08.11M 2015-10-06T02:37:04.494Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.595 34.696 1503.4595 03:39:08.31M 2015-10-06T02:37:04.694Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.595 34.695 1503.4597 03:39:08.51M 2015-10-06T02:37:04.899Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.595 34.695 1503.4598 03:39:08.71M 2015-10-06T02:37:05.104Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.594 34.694 1503.4590 03:39:08.91M 2015-10-06T02:37:05.304Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.593 34.694 1503.4581 03:39:09.13M 2015-10-06T02:37:05.509Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.592 34.693 1503.4565 03:39:09.32M 2015-10-06T02:37:05.714Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.592 34.693 1503.4558 03:39:09.52M 2015-10-06T02:37:05.914Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.590 34.691 1503.4536 03:39:09.72M 2015-10-06T02:37:06.134Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.593 34.694 1503.4569 03:39:09.92M 2015-10-06T02:37:06.319Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.595 34.695 1503.4587 03:39:10.16M 2015-10-06T02:37:06.519Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.596 34.696 1503.4597 03:39:10.34M 2015-10-06T02:37:06.724Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.596 34.697 1503.4606 03:39:10.54M 2015-10-06T02:37:06.934Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.596 34.696 1503.4611 03:39:10.74M 2015-10-06T02:37:07.134Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.598 34.698 1503.4637 03:39:10.94M 2015-10-06T02:37:07.339Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.599 34.699 1503.4646 03:39:11.16M 2015-10-06T02:37:07.539Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.593 34.694 1503.4575 03:39:11.36M 2015-10-06T02:37:07.744Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.592 34.693 1503.4568 03:39:11.55M 2015-10-06T02:37:07.944Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.592 34.692 1503.4563 03:39:11.75M 2015-10-06T02:37:08.149Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.592 34.692 1503.4568 03:39:11.95M 2015-10-06T02:37:08.354Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.598 34.698 1503.4645 03:39:12.17M 2015-10-06T02:37:08.554Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.600 34.699 1503.4659 03:39:12.37M 2015-10-06T02:37:08.754Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.588 34.688 1503.4529 03:39:12.57M 2015-10-06T02:37:08.959Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.587 34.688 1503.4520 03:39:12.77M 2015-10-06T02:37:09.164Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.587 34.688 1503.4523 03:39:12.97M 2015-10-06T02:37:09.369Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.587 34.688 1503.4524 03:39:13.19M 2015-10-06T02:37:09.614Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.588 34.688 1503.4525 03:39:13.39M 2015-10-06T02:37:09.769Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.587 34.688 1503.4525 03:39:13.63M 2015-10-06T02:37:09.974Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.587 34.688 1503.4523 03:39:13.78M 2015-10-06T02:37:10.174Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.587 34.687 1503.4528 03:39:14.00M 2015-10-06T02:37:10.379Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.588 34.688 1503.4530 03:39:14.20M 2015-10-06T02:37:10.604Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.588 34.689 1503.4537 03:39:14.40M 2015-10-06T02:37:10.789Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.590 34.690 1503.4557 03:39:14.62M 2015-10-06T02:37:10.989Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.591 34.691 1503.4574 03:39:14.80M 2015-10-06T02:37:11.194Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.592 34.692 1503.4587 03:39:15.02M 2015-10-06T02:37:11.394Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.593 34.693 1503.4602 03:39:15.22M 2015-10-06T02:37:11.599Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.595 34.694 1503.4613 03:39:15.41M 2015-10-06T02:37:11.804Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.595 34.695 1503.4613 03:39:15.61M 2015-10-06T02:37:12.004Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.595 34.695 1503.4612 03:39:15.81M 2015-10-06T02:37:12.209Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.595 34.694 1503.4613 03:39:16.03M 2015-10-06T02:37:12.414Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.594 34.694 1503.4606 03:39:16.23M 2015-10-06T02:37:12.614Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.594 34.694 1503.4587 03:39:16.43M 2015-10-06T02:37:12.819Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.586 34.686 1503.4491 03:39:16.63M 2015-10-06T02:37:13.019Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.584 34.685 1503.4492 03:39:16.83M 2015-10-06T02:37:13.224Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.584 34.685 1503.4484 03:39:17.04M 2015-10-06T02:37:13.429Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.584 34.685 1503.4486 03:39:17.24M 2015-10-06T02:37:13.629Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.585 34.686 1503.4490 03:39:17.44M 2015-10-06T02:37:13.834Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.584 34.685 1503.4487 03:39:17.64M 2015-10-06T02:37:14.034Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.584 34.685 1503.4493 03:39:17.84M 2015-10-06T02:37:14.239Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.584 34.685 1503.4481 03:39:18.06M 2015-10-06T02:37:14.439Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.584 34.685 1503.4473 03:39:18.26M 2015-10-06T02:37:14.644Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.593 34.694 1503.4576 03:39:18.46M 2015-10-06T02:37:14.863Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.593 34.694 1503.4578 03:39:18.65M 2015-10-06T02:37:15.069Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.594 34.694 1503.4581 03:39:18.86M 2015-10-06T02:37:15.249Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.592 34.693 1503.4554 03:39:19.09M 2015-10-06T02:37:15.454Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.591 34.692 1503.4550 03:39:19.27M 2015-10-06T02:37:15.659Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.591 34.692 1503.4553 03:39:19.47M 2015-10-06T02:37:15.903Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.590 34.691 1503.4546 03:39:19.67M 2015-10-06T02:37:16.064Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.589 34.690 1503.4536 03:39:19.87M 2015-10-06T02:37:16.264Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.589 34.690 1503.4530 03:39:20.09M 2015-10-06T02:37:16.469Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.589 34.690 1503.4530 03:39:20.29M 2015-10-06T02:37:16.674Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.588 34.689 1503.4523 03:39:20.48M 2015-10-06T02:37:16.879Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.588 34.690 1503.4517 03:39:20.69M 2015-10-06T02:37:17.079Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.589 34.690 1503.4520 03:39:20.89M 2015-10-06T02:37:17.284Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.590 34.691 1503.4531 03:39:21.10M 2015-10-06T02:37:17.504Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.591 34.692 1503.4540 03:39:21.30M 2015-10-06T02:37:17.689Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.592 34.693 1503.4548 03:39:21.50M 2015-10-06T02:37:17.894Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.596 34.697 1503.4585 03:39:21.70M 2015-10-06T02:37:18.099Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.596 34.697 1503.4595 03:39:21.90M 2015-10-06T02:37:18.303Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.596 34.697 1503.4603 03:39:22.12M 2015-10-06T02:37:18.503Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.597 34.698 1503.4604 03:39:22.32M 2015-10-06T02:37:18.704Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.597 34.698 1503.4611 03:39:22.52M 2015-10-06T02:37:18.906Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.591 34.692 1503.4546 03:39:22.72M 2015-10-06T02:37:19.144Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.592 34.693 1503.4559 03:39:22.91M 2015-10-06T02:37:19.314Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.593 34.694 1503.4574 03:39:23.13M 2015-10-06T02:37:19.534Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.594 34.694 1503.4581 03:39:23.33M 2015-10-06T02:37:19.724Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.593 34.694 1503.4573 03:39:23.55M 2015-10-06T02:37:19.924Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.592 34.693 1503.4570 03:39:23.73M 2015-10-06T02:37:20.143Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.591 34.692 1503.4569 03:39:23.93M 2015-10-06T02:37:20.329Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.591 34.691 1503.4570 03:39:24.15M 2015-10-06T02:37:20.529Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.591 34.691 1503.4569 03:39:24.35M 2015-10-06T02:37:20.734Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.591 34.691 1503.4573 03:39:24.55M 2015-10-06T02:37:20.934Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.590 34.690 1503.4572 03:39:24.75M 2015-10-06T02:37:21.139Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.591 34.690 1503.4580 03:39:24.94M 2015-10-06T02:37:21.347Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.591 34.690 1503.4585 03:39:25.17M 2015-10-06T02:37:21.549Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.600 34.699 1503.4686 03:39:25.37M 2015-10-06T02:37:21.749Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.597 34.696 1503.4655 03:39:25.56M 2015-10-06T02:37:21.954Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.596 34.695 1503.4646 03:39:25.76M 2015-10-06T02:37:22.154Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.595 34.694 1503.4630 03:39:25.96M 2015-10-06T02:37:22.359Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.595 34.694 1503.4624 03:39:26.18M 2015-10-06T02:37:22.559Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.594 34.693 1503.4622 03:39:26.38M 2015-10-06T02:37:22.764Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.593 34.692 1503.4602 03:39:26.57M 2015-10-06T02:37:22.969Z|I-OCEAN7-304-XXXX| 26.21 13.976 41.592 34.691 1503.4579 03:39:26.78M 2015-10-06T02:37:23.169Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.591 34.691 1503.4563 03:39:27.00M 2015-10-06T02:37:23.375Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.591 34.691 1503.4564 03:39:27.19M 2015-10-06T02:37:23.574Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.591 34.691 1503.4569 03:39:27.39M 2015-10-06T02:37:23.779Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.591 34.691 1503.4567 03:39:27.59M 2015-10-06T02:37:23.999Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.591 34.691 1503.4574 03:39:27.79M 2015-10-06T02:37:24.186Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.592 34.692 1503.4579 03:39:28.03M 2015-10-06T02:37:24.389Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.592 34.692 1503.4587 03:39:28.21M 2015-10-06T02:37:24.590Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.592 34.692 1503.4589 03:39:28.41M 2015-10-06T02:37:24.799Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.593 34.693 1503.4584 03:39:28.61M 2015-10-06T02:37:24.999Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.593 34.693 1503.4587 03:39:28.81M 2015-10-06T02:37:25.204Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.593 34.693 1503.4596 03:39:29.03M 2015-10-06T02:37:25.404Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.593 34.693 1503.4568 03:39:29.23M 2015-10-06T02:37:25.624Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.592 34.693 1503.4562 03:39:29.42M 2015-10-06T02:37:25.809Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.592 34.693 1503.4559 03:39:29.62M 2015-10-06T02:37:26.009Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.592 34.693 1503.4557 03:39:29.82M 2015-10-06T02:37:26.215Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.591 34.692 1503.4557 03:39:30.04M 2015-10-06T02:37:26.415Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.591 34.691 1503.4553 03:39:30.24M 2015-10-06T02:37:26.627Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.591 34.691 1503.4550 03:39:30.43M 2015-10-06T02:37:26.825Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.591 34.691 1503.4546 03:39:30.64M 2015-10-06T02:37:27.030Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.591 34.692 1503.4543 03:39:30.84M 2015-10-06T02:37:27.235Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.591 34.692 1503.4536 03:39:31.06M 2015-10-06T02:37:27.435Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.590 34.691 1503.4524 03:39:31.26M 2015-10-06T02:37:27.640Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.590 34.691 1503.4513 03:39:31.45M 2015-10-06T02:37:27.840Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.590 34.692 1503.4517 03:39:31.65M 2015-10-06T02:37:28.045Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.591 34.693 1503.4528 03:39:31.85M 2015-10-06T02:37:28.250Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.588 34.690 1503.4493 03:39:32.07M 2015-10-06T02:37:28.465Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.593 34.695 1503.4553 03:39:32.27M 2015-10-06T02:37:28.663Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.594 34.696 1503.4553 03:39:32.48M 2015-10-06T02:37:28.855Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.594 34.696 1503.4559 03:39:32.67M 2015-10-06T02:37:29.060Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.594 34.696 1503.4562 03:39:32.87M 2015-10-06T02:37:29.267Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.594 34.696 1503.4563 03:39:33.09M 2015-10-06T02:37:29.466Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.594 34.696 1503.4554 03:39:33.28M 2015-10-06T02:37:29.670Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.595 34.697 1503.4561 03:39:33.48M 2015-10-06T02:37:29.875Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.596 34.698 1503.4573 03:39:33.68M 2015-10-06T02:37:30.075Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.596 34.697 1503.4575 03:39:33.88M 2015-10-06T02:37:30.280Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.595 34.696 1503.4583 03:39:34.10M 2015-10-06T02:37:30.480Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.595 34.696 1503.4587 03:39:34.30M 2015-10-06T02:37:30.685Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.594 34.695 1503.4586 03:39:34.50M 2015-10-06T02:37:30.885Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.594 34.695 1503.4579 03:39:34.70M 2015-10-06T02:37:31.090Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.594 34.695 1503.4578 03:39:34.89M 2015-10-06T02:37:31.295Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.593 34.694 1503.4578 03:39:35.11M 2015-10-06T02:37:31.495Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.593 34.693 1503.4575 03:39:35.31M 2015-10-06T02:37:31.700Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.592 34.692 1503.4575 03:39:35.51M 2015-10-06T02:37:31.907Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.591 34.691 1503.4570 03:39:35.71M 2015-10-06T02:37:32.108Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.593 34.693 1503.4592 03:39:35.91M 2015-10-06T02:37:32.305Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.593 34.692 1503.4589 03:39:36.13M 2015-10-06T02:37:32.510Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.592 34.692 1503.4586 03:39:36.33M 2015-10-06T02:37:32.715Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.591 34.691 1503.4578 03:39:36.53M 2015-10-06T02:37:32.935Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.591 34.691 1503.4574 03:39:36.73M 2015-10-06T02:37:33.120Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.591 34.691 1503.4573 03:39:36.94M 2015-10-06T02:37:33.320Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.592 34.692 1503.4581 03:39:37.14M 2015-10-06T02:37:33.525Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.592 34.692 1503.4587 03:39:37.34M 2015-10-06T02:37:33.730Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.592 34.691 1503.4581 03:39:37.54M 2015-10-06T02:37:33.930Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.591 34.691 1503.4586 03:39:37.74M 2015-10-06T02:37:34.135Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.591 34.691 1503.4584 03:39:37.94M 2015-10-06T02:37:34.335Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.591 34.691 1503.4578 03:39:38.16M 2015-10-06T02:37:34.540Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.591 34.691 1503.4584 03:39:38.36M 2015-10-06T02:37:34.746Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.590 34.690 1503.4572 03:39:38.56M 2015-10-06T02:37:34.950Z|I-OCEAN7-304-XXXX| 26.23 13.976 41.590 34.690 1503.4561 03:39:38.76M 2015-10-06T02:37:35.150Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.589 34.689 1503.4554 03:39:38.96M 2015-10-06T02:37:35.355Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.590 34.689 1503.4565 03:39:39.18M 2015-10-06T02:37:35.555Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.590 34.690 1503.4568 03:39:39.37M 2015-10-06T02:37:35.760Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.588 34.688 1503.4542 03:39:39.57M 2015-10-06T02:37:35.965Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.591 34.691 1503.4576 03:39:39.77M 2015-10-06T02:37:36.165Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.592 34.692 1503.4576 03:39:39.97M 2015-10-06T02:37:36.370Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.593 34.693 1503.4581 03:39:40.19M 2015-10-06T02:37:36.575Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.593 34.694 1503.4583 03:39:40.39M 2015-10-06T02:37:36.775Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.594 34.695 1503.4589 03:39:40.59M 2015-10-06T02:37:36.975Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.595 34.696 1503.4592 03:39:40.79M 2015-10-06T02:37:37.180Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.596 34.697 1503.4598 03:39:41.00M 2015-10-06T02:37:37.400Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.590 34.692 1503.4536 03:39:41.20M 2015-10-06T02:37:37.585Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.592 34.693 1503.4545 03:39:41.42M 2015-10-06T02:37:37.790Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.592 34.694 1503.4546 03:39:41.60M 2015-10-06T02:37:37.990Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.593 34.695 1503.4548 03:39:41.80M 2015-10-06T02:37:38.223Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.595 34.697 1503.4568 03:39:42.02M 2015-10-06T02:37:38.400Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.598 34.699 1503.4595 03:39:42.22M 2015-10-06T02:37:38.600Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.598 34.699 1503.4595 03:39:42.42M 2015-10-06T02:37:38.823Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.598 34.699 1503.4601 03:39:42.62M 2015-10-06T02:37:39.005Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.598 34.699 1503.4600 03:39:42.81M 2015-10-06T02:37:39.210Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.598 34.699 1503.4597 03:39:43.03M 2015-10-06T02:37:39.410Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.598 34.699 1503.4596 03:39:43.23M 2015-10-06T02:37:39.615Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.597 34.698 1503.4595 03:39:43.43M 2015-10-06T02:37:39.820Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.596 34.696 1503.4594 03:39:43.63M 2015-10-06T02:37:40.070Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.595 34.696 1503.4595 03:39:43.83M 2015-10-06T02:37:40.226Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.586 34.687 1503.4491 03:39:44.09M 2015-10-06T02:37:40.430Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.585 34.686 1503.4476 03:39:44.25M 2015-10-06T02:37:40.630Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.584 34.685 1503.4469 03:39:44.45M 2015-10-06T02:37:40.835Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.583 34.684 1503.4464 03:39:44.64M 2015-10-06T02:37:41.040Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.583 34.684 1503.4464 03:39:44.85M 2015-10-06T02:37:41.240Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.592 34.692 1503.4564 03:39:45.06M 2015-10-06T02:37:41.445Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.593 34.693 1503.4592 03:39:45.26M 2015-10-06T02:37:41.645Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.595 34.695 1503.4607 03:39:45.46M 2015-10-06T02:37:41.868Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.597 34.697 1503.4620 03:39:45.66M 2015-10-06T02:37:42.055Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.598 34.698 1503.4633 03:39:45.88M 2015-10-06T02:37:42.255Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.599 34.699 1503.4648 03:39:46.08M 2015-10-06T02:37:42.460Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.601 34.700 1503.4657 03:39:46.28M 2015-10-06T02:37:42.666Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.597 34.697 1503.4598 03:39:46.48M 2015-10-06T02:37:42.865Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.596 34.697 1503.4596 03:39:46.68M 2015-10-06T02:37:43.070Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.596 34.697 1503.4586 03:39:46.87M 2015-10-06T02:37:43.270Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.595 34.696 1503.4576 03:39:47.09M 2015-10-06T02:37:43.475Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.594 34.695 1503.4573 03:39:47.29M 2015-10-06T02:37:43.680Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.592 34.694 1503.4552 03:39:47.49M 2015-10-06T02:37:43.880Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.591 34.693 1503.4523 03:39:47.69M 2015-10-06T02:37:44.080Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.593 34.694 1503.4543 03:39:47.89M 2015-10-06T02:37:44.285Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.592 34.694 1503.4537 03:39:48.11M 2015-10-06T02:37:44.490Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.592 34.695 1503.4535 03:39:48.31M 2015-10-06T02:37:44.690Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.593 34.695 1503.4531 03:39:48.51M 2015-10-06T02:37:44.895Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.593 34.696 1503.4539 03:39:48.71M 2015-10-06T02:37:45.100Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.595 34.697 1503.4562 03:39:48.91M 2015-10-06T02:37:45.300Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.597 34.699 1503.4583 03:39:49.12M 2015-10-06T02:37:45.505Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.597 34.699 1503.4578 03:39:49.32M 2015-10-06T02:37:45.743Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.597 34.699 1503.4584 03:39:49.52M 2015-10-06T02:37:45.910Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.591 34.694 1503.4528 03:39:49.72M 2015-10-06T02:37:46.115Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.591 34.693 1503.4518 03:39:49.92M 2015-10-06T02:37:46.335Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.590 34.692 1503.4519 03:39:50.14M 2015-10-06T02:37:46.520Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.583 34.686 1503.4457 03:39:50.36M 2015-10-06T02:37:46.720Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.589 34.691 1503.4518 03:39:50.54M 2015-10-06T02:37:46.925Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.590 34.692 1503.4524 03:39:50.73M 2015-10-06T02:37:47.125Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.591 34.693 1503.4532 03:39:50.94M 2015-10-06T02:37:47.335Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.592 34.694 1503.4545 03:39:51.15M 2015-10-06T02:37:47.535Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.593 34.694 1503.4564 03:39:51.35M 2015-10-06T02:37:47.735Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.599 34.700 1503.4640 03:39:51.55M 2015-10-06T02:37:47.941Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.599 34.699 1503.4642 03:39:51.75M 2015-10-06T02:37:48.146Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.599 34.700 1503.4639 03:39:51.95M 2015-10-06T02:37:48.349Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.599 34.699 1503.4628 03:39:52.17M 2015-10-06T02:37:48.584Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.588 34.689 1503.4509 03:39:52.37M 2015-10-06T02:37:48.756Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.586 34.687 1503.4491 03:39:52.57M 2015-10-06T02:37:48.956Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.585 34.686 1503.4478 03:39:52.77M 2015-10-06T02:37:49.161Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.587 34.688 1503.4506 03:39:52.96M 2015-10-06T02:37:49.361Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.588 34.689 1503.4509 03:39:53.18M 2015-10-06T02:37:49.566Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.589 34.691 1503.4521 03:39:53.38M 2015-10-06T02:37:49.766Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.590 34.692 1503.4532 03:39:53.58M 2015-10-06T02:37:49.984Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.591 34.692 1503.4543 03:39:53.78M 2015-10-06T02:37:50.176Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.582 34.684 1503.4448 03:39:54.00M 2015-10-06T02:37:50.381Z|I-OCEAN7-304-XXXX| 26.22 13.975 41.580 34.682 1503.4421 03:39:54.20M 2015-10-06T02:37:50.581Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.582 34.683 1503.4437 03:39:54.40M 2015-10-06T02:37:50.801Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.583 34.684 1503.4445 03:39:54.60M 2015-10-06T02:37:50.987Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.584 34.686 1503.4460 03:39:54.81M 2015-10-06T02:37:51.191Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.585 34.687 1503.4485 03:39:55.01M 2015-10-06T02:37:51.423Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.586 34.687 1503.4491 03:39:55.21M 2015-10-06T02:37:51.596Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.586 34.688 1503.4489 03:39:55.41M 2015-10-06T02:37:51.801Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.587 34.688 1503.4502 03:39:55.61M 2015-10-06T02:37:52.001Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.589 34.690 1503.4525 03:39:55.81M 2015-10-06T02:37:52.206Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.586 34.687 1503.4487 03:39:56.03M 2015-10-06T02:37:52.406Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.586 34.687 1503.4490 03:39:56.23M 2015-10-06T02:37:52.611Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.586 34.687 1503.4490 03:39:56.43M 2015-10-06T02:37:52.816Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.585 34.686 1503.4478 03:39:56.62M 2015-10-06T02:37:53.016Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.585 34.687 1503.4475 03:39:56.83M 2015-10-06T02:37:53.221Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.585 34.687 1503.4476 03:39:57.04M 2015-10-06T02:37:53.421Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.585 34.687 1503.4469 03:39:57.24M 2015-10-06T02:37:53.628Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.585 34.687 1503.4462 03:39:57.44M 2015-10-06T02:37:53.831Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.586 34.688 1503.4463 03:39:57.64M 2015-10-06T02:37:54.031Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.586 34.689 1503.4458 03:39:57.84M 2015-10-06T02:37:54.236Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.586 34.689 1503.4457 03:39:58.06M 2015-10-06T02:37:54.441Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.592 34.695 1503.4528 03:39:58.26M 2015-10-06T02:37:54.641Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.592 34.695 1503.4525 03:39:58.46M 2015-10-06T02:37:54.846Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.584 34.687 1503.4441 03:39:58.65M 2015-10-06T02:37:55.046Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.582 34.685 1503.4417 03:39:58.86M 2015-10-06T02:37:55.267Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.594 34.696 1503.4536 03:39:59.07M 2015-10-06T02:37:55.456Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.585 34.688 1503.4438 03:39:59.29M 2015-10-06T02:37:55.656Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.584 34.687 1503.4435 03:39:59.47M 2015-10-06T02:37:55.861Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.584 34.687 1503.4442 03:39:59.67M 2015-10-06T02:37:56.061Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.584 34.687 1503.4438 03:39:59.87M 2015-10-06T02:37:56.268Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.583 34.686 1503.4429 03:40:00.09M 2015-10-06T02:37:56.471Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.588 34.690 1503.4487 03:40:00.29M 2015-10-06T02:37:56.671Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.589 34.691 1503.4495 03:40:00.49M 2015-10-06T02:37:56.876Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.590 34.692 1503.4514 03:40:00.69M 2015-10-06T02:37:57.081Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.591 34.692 1503.4524 03:40:00.88M 2015-10-06T02:37:57.281Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.592 34.693 1503.4532 03:40:01.10M 2015-10-06T02:37:57.481Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.592 34.693 1503.4542 03:40:01.30M 2015-10-06T02:37:57.686Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.592 34.693 1503.4546 03:40:01.50M 2015-10-06T02:37:57.891Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.592 34.693 1503.4542 03:40:01.70M 2015-10-06T02:37:58.091Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.591 34.693 1503.4540 03:40:01.90M 2015-10-06T02:37:58.296Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.590 34.692 1503.4532 03:40:02.12M 2015-10-06T02:37:58.503Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.589 34.691 1503.4524 03:40:02.32M 2015-10-06T02:37:58.701Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.588 34.690 1503.4514 03:40:02.51M 2015-10-06T02:37:58.907Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.588 34.689 1503.4513 03:40:02.72M 2015-10-06T02:37:59.108Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.588 34.689 1503.4517 03:40:02.91M 2015-10-06T02:37:59.343Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.583 34.684 1503.4458 03:40:03.13M 2015-10-06T02:37:59.511Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.582 34.683 1503.4458 03:40:03.33M 2015-10-06T02:37:59.744Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.582 34.683 1503.4465 03:40:03.53M 2015-10-06T02:37:59.916Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.582 34.684 1503.4462 03:40:03.75M