2015-10-06T02:36:00.131Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.598 34.699 1503.4608 03:38:03.94M 2015-10-06T02:36:00.336Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.597 34.698 1503.4595 03:38:04.15M 2015-10-06T02:36:00.541Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.597 34.698 1503.4594 03:38:04.35M 2015-10-06T02:36:00.741Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.597 34.698 1503.4591 03:38:04.55M 2015-10-06T02:36:00.947Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.597 34.698 1503.4585 03:38:04.75M 2015-10-06T02:36:01.151Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.597 34.698 1503.4579 03:38:04.95M 2015-10-06T02:36:01.351Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.596 34.698 1503.4573 03:38:05.17M 2015-10-06T02:36:01.551Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.596 34.698 1503.4564 03:38:05.37M 2015-10-06T02:36:01.784Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.596 34.698 1503.4565 03:38:05.56M 2015-10-06T02:36:01.961Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.596 34.698 1503.4569 03:38:05.76M 2015-10-06T02:36:02.166Z|I-OCEAN7-304-XXXX| 26.26 13.973 41.596 34.698 1503.4567 03:38:05.97M 2015-10-06T02:36:02.371Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.597 34.699 1503.4580 03:38:06.19M 2015-10-06T02:36:02.571Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.598 34.700 1503.4591 03:38:06.38M 2015-10-06T02:36:02.771Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.599 34.701 1503.4608 03:38:06.58M 2015-10-06T02:36:02.976Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.601 34.703 1503.4623 03:38:06.78M 2015-10-06T02:36:03.184Z|I-OCEAN7-304-XXXX| 26.34 13.973 41.602 34.704 1503.4644 03:38:07.00M 2015-10-06T02:36:03.381Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.603 34.705 1503.4657 03:38:07.20M 2015-10-06T02:36:03.601Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.596 34.698 1503.4579 03:38:07.40M 2015-10-06T02:36:03.786Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.595 34.697 1503.4574 03:38:07.61M 2015-10-06T02:36:03.986Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.594 34.696 1503.4578 03:38:07.79M 2015-10-06T02:36:04.191Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.593 34.694 1503.4574 03:38:08.01M 2015-10-06T02:36:04.396Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.592 34.693 1503.4567 03:38:08.21M 2015-10-06T02:36:04.601Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.591 34.692 1503.4564 03:38:08.41M 2015-10-06T02:36:04.801Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.590 34.691 1503.4552 03:38:08.61M 2015-10-06T02:36:05.006Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.589 34.690 1503.4540 03:38:08.81M 2015-10-06T02:36:05.211Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.590 34.690 1503.4546 03:38:09.03M 2015-10-06T02:36:05.411Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.590 34.690 1503.4556 03:38:09.23M 2015-10-06T02:36:05.616Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.590 34.690 1503.4558 03:38:09.43M 2015-10-06T02:36:05.821Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.594 34.694 1503.4604 03:38:09.63M 2015-10-06T02:36:06.021Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.589 34.689 1503.4543 03:38:09.83M 2015-10-06T02:36:06.221Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.588 34.688 1503.4541 03:38:10.04M 2015-10-06T02:36:06.464Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.588 34.688 1503.4537 03:38:10.24M 2015-10-06T02:36:06.626Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.587 34.687 1503.4531 03:38:10.44M 2015-10-06T02:36:06.831Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.586 34.687 1503.4524 03:38:10.64M 2015-10-06T02:36:07.036Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.586 34.687 1503.4517 03:38:10.84M 2015-10-06T02:36:07.236Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.586 34.686 1503.4510 03:38:11.06M 2015-10-06T02:36:07.442Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.586 34.687 1503.4506 03:38:11.26M 2015-10-06T02:36:07.646Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.587 34.687 1503.4512 03:38:11.46M 2015-10-06T02:36:07.851Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.588 34.688 1503.4525 03:38:11.66M 2015-10-06T02:36:08.071Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.589 34.689 1503.4543 03:38:11.86M 2015-10-06T02:36:08.256Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.590 34.690 1503.4558 03:38:12.09M 2015-10-06T02:36:08.456Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.590 34.690 1503.4551 03:38:12.27M 2015-10-06T02:36:08.656Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.592 34.692 1503.4568 03:38:12.47M 2015-10-06T02:36:08.867Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.593 34.693 1503.4581 03:38:12.67M 2015-10-06T02:36:09.066Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.594 34.694 1503.4600 03:38:12.87M 2015-10-06T02:36:09.266Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.593 34.693 1503.4581 03:38:13.09M 2015-10-06T02:36:09.503Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.593 34.693 1503.4575 03:38:13.29M 2015-10-06T02:36:09.676Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.592 34.692 1503.4579 03:38:13.49M 2015-10-06T02:36:09.876Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.592 34.692 1503.4574 03:38:13.69M 2015-10-06T02:36:10.081Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.591 34.691 1503.4565 03:38:13.88M 2015-10-06T02:36:10.286Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.591 34.691 1503.4564 03:38:14.10M 2015-10-06T02:36:10.491Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.590 34.691 1503.4561 03:38:14.30M 2015-10-06T02:36:10.691Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.590 34.690 1503.4557 03:38:14.50M 2015-10-06T02:36:10.896Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.590 34.690 1503.4570 03:38:14.70M 2015-10-06T02:36:11.096Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.591 34.690 1503.4580 03:38:14.90M 2015-10-06T02:36:11.296Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.591 34.691 1503.4579 03:38:15.12M 2015-10-06T02:36:11.501Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.591 34.691 1503.4584 03:38:15.31M 2015-10-06T02:36:11.706Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.591 34.691 1503.4589 03:38:15.52M 2015-10-06T02:36:11.906Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.591 34.691 1503.4596 03:38:15.71M 2015-10-06T02:36:12.116Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.592 34.691 1503.4597 03:38:15.91M 2015-10-06T02:36:12.316Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.591 34.691 1503.4586 03:38:16.14M 2015-10-06T02:36:12.537Z|I-OCEAN7-304-XXXX| 26.22 13.976 41.591 34.691 1503.4570 03:38:16.33M 2015-10-06T02:36:12.721Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.591 34.691 1503.4570 03:38:16.55M 2015-10-06T02:36:12.921Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.592 34.691 1503.4579 03:38:16.73M 2015-10-06T02:36:13.126Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.592 34.692 1503.4587 03:38:16.93M 2015-10-06T02:36:13.326Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.592 34.692 1503.4587 03:38:17.15M 2015-10-06T02:36:13.531Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.591 34.691 1503.4585 03:38:17.35M 2015-10-06T02:36:13.736Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.591 34.691 1503.4575 03:38:17.55M 2015-10-06T02:36:13.941Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.591 34.691 1503.4557 03:38:17.74M 2015-10-06T02:36:14.141Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.591 34.691 1503.4547 03:38:17.94M 2015-10-06T02:36:14.346Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.590 34.691 1503.4532 03:38:18.16M 2015-10-06T02:36:14.546Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.590 34.691 1503.4514 03:38:18.36M 2015-10-06T02:36:14.751Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.590 34.691 1503.4503 03:38:18.56M 2015-10-06T02:36:14.951Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.589 34.691 1503.4484 03:38:18.76M 2015-10-06T02:36:15.156Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.588 34.691 1503.4478 03:38:18.96M 2015-10-06T02:36:15.362Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.589 34.691 1503.4486 03:38:19.18M 2015-10-06T02:36:15.561Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.589 34.692 1503.4486 03:38:19.38M 2015-10-06T02:36:15.766Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.589 34.691 1503.4480 03:38:19.58M 2015-10-06T02:36:15.966Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.588 34.691 1503.4479 03:38:19.77M 2015-10-06T02:36:16.172Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.588 34.690 1503.4474 03:38:19.97M 2015-10-06T02:36:16.383Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.587 34.690 1503.4469 03:38:20.19M 2015-10-06T02:36:16.577Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.587 34.690 1503.4460 03:38:20.39M 2015-10-06T02:36:16.781Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.587 34.690 1503.4454 03:38:20.59M 2015-10-06T02:36:16.997Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.586 34.689 1503.4459 03:38:20.79M 2015-10-06T02:36:17.187Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.586 34.689 1503.4464 03:38:21.02M 2015-10-06T02:36:17.392Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.586 34.688 1503.4471 03:38:21.21M 2015-10-06T02:36:17.592Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.586 34.687 1503.4475 03:38:21.41M 2015-10-06T02:36:17.797Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.585 34.687 1503.4474 03:38:21.61M 2015-10-06T02:36:17.997Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.586 34.687 1503.4498 03:38:21.80M 2015-10-06T02:36:18.202Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.587 34.688 1503.4506 03:38:22.02M 2015-10-06T02:36:18.406Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.586 34.687 1503.4509 03:38:22.22M 2015-10-06T02:36:18.607Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.586 34.687 1503.4509 03:38:22.42M 2015-10-06T02:36:18.812Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.587 34.687 1503.4508 03:38:22.62M 2015-10-06T02:36:19.017Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.587 34.688 1503.4515 03:38:22.82M 2015-10-06T02:36:19.217Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.587 34.688 1503.4510 03:38:23.04M 2015-10-06T02:36:19.422Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.587 34.687 1503.4513 03:38:23.23M 2015-10-06T02:36:19.622Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.587 34.688 1503.4514 03:38:23.43M 2015-10-06T02:36:19.827Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.588 34.688 1503.4518 03:38:23.63M 2015-10-06T02:36:20.032Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.588 34.689 1503.4506 03:38:23.83M 2015-10-06T02:36:20.232Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.588 34.689 1503.4502 03:38:24.05M 2015-10-06T02:36:20.437Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.588 34.689 1503.4506 03:38:24.25M 2015-10-06T02:36:20.642Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.589 34.690 1503.4509 03:38:24.45M 2015-10-06T02:36:20.842Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.589 34.691 1503.4502 03:38:24.65M 2015-10-06T02:36:21.047Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.590 34.692 1503.4508 03:38:24.85M 2015-10-06T02:36:21.247Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.589 34.692 1503.4506 03:38:25.07M 2015-10-06T02:36:21.468Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.589 34.692 1503.4504 03:38:25.27M 2015-10-06T02:36:21.657Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.589 34.691 1503.4500 03:38:25.48M 2015-10-06T02:36:21.857Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.594 34.696 1503.4563 03:38:25.67M 2015-10-06T02:36:22.057Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.595 34.697 1503.4574 03:38:25.86M 2015-10-06T02:36:22.267Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.596 34.698 1503.4592 03:38:26.08M 2015-10-06T02:36:22.467Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.597 34.698 1503.4600 03:38:26.28M 2015-10-06T02:36:22.668Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.595 34.696 1503.4592 03:38:26.48M 2015-10-06T02:36:22.872Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.595 34.696 1503.4586 03:38:26.68M 2015-10-06T02:36:23.077Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.596 34.696 1503.4596 03:38:26.88M 2015-10-06T02:36:23.277Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.592 34.693 1503.4565 03:38:27.10M 2015-10-06T02:36:23.482Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.592 34.692 1503.4563 03:38:27.30M 2015-10-06T02:36:23.682Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.591 34.692 1503.4561 03:38:27.49M 2015-10-06T02:36:23.887Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.591 34.691 1503.4562 03:38:27.69M 2015-10-06T02:36:24.092Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.591 34.691 1503.4570 03:38:27.89M 2015-10-06T02:36:24.297Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.590 34.690 1503.4572 03:38:28.11M 2015-10-06T02:36:24.503Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.593 34.693 1503.4601 03:38:28.31M 2015-10-06T02:36:24.702Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.593 34.693 1503.4606 03:38:28.51M 2015-10-06T02:36:24.902Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.594 34.694 1503.4612 03:38:28.71M 2015-10-06T02:36:25.107Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.595 34.694 1503.4619 03:38:28.91M 2015-10-06T02:36:25.308Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.595 34.695 1503.4628 03:38:29.13M 2015-10-06T02:36:25.512Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.596 34.695 1503.4635 03:38:29.33M 2015-10-06T02:36:25.712Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.597 34.696 1503.4633 03:38:29.53M 2015-10-06T02:36:25.937Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.598 34.697 1503.4644 03:38:29.72M 2015-10-06T02:36:26.122Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.592 34.692 1503.4578 03:38:29.94M 2015-10-06T02:36:26.344Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.591 34.691 1503.4575 03:38:30.14M 2015-10-06T02:36:26.527Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.590 34.690 1503.4562 03:38:30.34M 2015-10-06T02:36:26.732Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.590 34.690 1503.4561 03:38:30.54M 2015-10-06T02:36:26.932Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.590 34.690 1503.4559 03:38:30.74M 2015-10-06T02:36:27.137Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.590 34.691 1503.4558 03:38:30.94M 2015-10-06T02:36:27.337Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.591 34.691 1503.4562 03:38:31.16M 2015-10-06T02:36:27.542Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.590 34.690 1503.4562 03:38:31.36M 2015-10-06T02:36:27.742Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.591 34.691 1503.4563 03:38:31.55M 2015-10-06T02:36:27.948Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.591 34.691 1503.4568 03:38:31.75M 2015-10-06T02:36:28.152Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.591 34.692 1503.4568 03:38:31.95M 2015-10-06T02:36:28.352Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.591 34.691 1503.4554 03:38:32.17M 2015-10-06T02:36:28.557Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.591 34.691 1503.4554 03:38:32.37M 2015-10-06T02:36:28.762Z|I-OCEAN7-304-XXXX| 26.24 13.975 41.591 34.691 1503.4553 03:38:32.57M 2015-10-06T02:36:29.012Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.590 34.690 1503.4558 03:38:32.77M 2015-10-06T02:36:29.167Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.590 34.690 1503.4565 03:38:33.03M 2015-10-06T02:36:29.372Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.590 34.690 1503.4573 03:38:33.19M 2015-10-06T02:36:29.572Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.592 34.691 1503.4590 03:38:33.39M 2015-10-06T02:36:29.777Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.592 34.691 1503.4590 03:38:33.59M 2015-10-06T02:36:29.977Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.591 34.691 1503.4586 03:38:33.78M 2015-10-06T02:36:30.182Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.591 34.691 1503.4579 03:38:34.00M 2015-10-06T02:36:30.402Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.590 34.690 1503.4569 03:38:34.20M 2015-10-06T02:36:30.587Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.590 34.689 1503.4563 03:38:34.42M 2015-10-06T02:36:30.792Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.589 34.689 1503.4557 03:38:34.60M 2015-10-06T02:36:30.992Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.594 34.694 1503.4613 03:38:34.80M 2015-10-06T02:36:31.192Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.594 34.694 1503.4611 03:38:35.02M 2015-10-06T02:36:31.402Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.594 34.693 1503.4609 03:38:35.21M 2015-10-06T02:36:31.607Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.593 34.692 1503.4604 03:38:35.42M 2015-10-06T02:36:31.807Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.592 34.692 1503.4594 03:38:35.62M 2015-10-06T02:36:32.007Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.592 34.691 1503.4591 03:38:35.82M 2015-10-06T02:36:32.212Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.592 34.692 1503.4586 03:38:36.03M 2015-10-06T02:36:32.417Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.592 34.692 1503.4579 03:38:36.23M 2015-10-06T02:36:32.617Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.592 34.692 1503.4567 03:38:36.43M 2015-10-06T02:36:32.822Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.591 34.692 1503.4556 03:38:36.63M 2015-10-06T02:36:33.022Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.591 34.691 1503.4552 03:38:36.83M 2015-10-06T02:36:33.228Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.590 34.690 1503.4554 03:38:37.05M 2015-10-06T02:36:33.432Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.589 34.689 1503.4535 03:38:37.25M 2015-10-06T02:36:33.632Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.588 34.689 1503.4525 03:38:37.45M 2015-10-06T02:36:33.837Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.588 34.689 1503.4524 03:38:37.64M 2015-10-06T02:36:34.037Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.588 34.689 1503.4523 03:38:37.84M 2015-10-06T02:36:34.242Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.589 34.690 1503.4529 03:38:38.06M 2015-10-06T02:36:34.447Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.590 34.691 1503.4537 03:38:38.26M 2015-10-06T02:36:34.647Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.591 34.692 1503.4543 03:38:38.46M 2015-10-06T02:36:34.867Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.589 34.690 1503.4530 03:38:38.66M 2015-10-06T02:36:35.064Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.589 34.690 1503.4526 03:38:38.88M 2015-10-06T02:36:35.257Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.589 34.690 1503.4520 03:38:39.08M 2015-10-06T02:36:35.462Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.581 34.683 1503.4437 03:38:39.28M 2015-10-06T02:36:35.662Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.586 34.687 1503.4492 03:38:39.48M 2015-10-06T02:36:35.868Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.587 34.688 1503.4496 03:38:39.67M 2015-10-06T02:36:36.072Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.588 34.689 1503.4500 03:38:39.87M 2015-10-06T02:36:36.272Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.589 34.691 1503.4498 03:38:40.09M 2015-10-06T02:36:36.503Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.589 34.691 1503.4507 03:38:40.29M 2015-10-06T02:36:36.677Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.590 34.692 1503.4529 03:38:40.49M 2015-10-06T02:36:36.877Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.591 34.692 1503.4541 03:38:40.69M 2015-10-06T02:36:37.082Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.592 34.693 1503.4556 03:38:40.89M 2015-10-06T02:36:37.288Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.592 34.693 1503.4557 03:38:41.10M 2015-10-06T02:36:37.493Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.592 34.693 1503.4558 03:38:41.30M 2015-10-06T02:36:37.703Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.592 34.693 1503.4562 03:38:41.51M 2015-10-06T02:36:37.898Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.592 34.693 1503.4567 03:38:41.70M 2015-10-06T02:36:38.098Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.592 34.693 1503.4573 03:38:41.90M 2015-10-06T02:36:38.302Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.592 34.693 1503.4575 03:38:42.12M 2015-10-06T02:36:38.543Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.592 34.693 1503.4572 03:38:42.32M 2015-10-06T02:36:38.707Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.592 34.693 1503.4565 03:38:42.52M 2015-10-06T02:36:38.913Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.593 34.693 1503.4574 03:38:42.72M 2015-10-06T02:36:39.118Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.592 34.693 1503.4580 03:38:42.92M 2015-10-06T02:36:39.333Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.592 34.693 1503.4579 03:38:43.14M 2015-10-06T02:36:39.544Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.593 34.693 1503.4575 03:38:43.35M 2015-10-06T02:36:39.722Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.592 34.694 1503.4565 03:38:43.54M 2015-10-06T02:36:39.928Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.593 34.694 1503.4558 03:38:43.73M 2015-10-06T02:36:40.128Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.593 34.694 1503.4564 03:38:43.93M 2015-10-06T02:36:40.332Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.594 34.695 1503.4575 03:38:44.15M 2015-10-06T02:36:40.532Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.594 34.695 1503.4583 03:38:44.35M 2015-10-06T02:36:40.738Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.595 34.696 1503.4590 03:38:44.55M 2015-10-06T02:36:40.943Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.590 34.692 1503.4528 03:38:44.75M 2015-10-06T02:36:41.148Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.590 34.692 1503.4514 03:38:44.95M 2015-10-06T02:36:41.348Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.589 34.691 1503.4513 03:38:45.17M 2015-10-06T02:36:41.553Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.588 34.690 1503.4514 03:38:45.36M 2015-10-06T02:36:41.753Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.590 34.691 1503.4543 03:38:45.57M 2015-10-06T02:36:41.958Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.592 34.692 1503.4563 03:38:45.76M 2015-10-06T02:36:42.163Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.592 34.692 1503.4578 03:38:45.96M 2015-10-06T02:36:42.363Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.593 34.693 1503.4600 03:38:46.18M 2015-10-06T02:36:42.563Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.591 34.690 1503.4585 03:38:46.38M 2015-10-06T02:36:42.768Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.590 34.689 1503.4585 03:38:46.58M 2015-10-06T02:36:42.973Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.589 34.688 1503.4575 03:38:46.78M 2015-10-06T02:36:43.184Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.589 34.688 1503.4572 03:38:47.00M 2015-10-06T02:36:43.378Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.589 34.688 1503.4569 03:38:47.20M 2015-10-06T02:36:43.583Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.588 34.688 1503.4558 03:38:47.40M 2015-10-06T02:36:43.803Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.588 34.688 1503.4552 03:38:47.59M 2015-10-06T02:36:43.988Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.588 34.688 1503.4558 03:38:47.81M 2015-10-06T02:36:44.193Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.587 34.687 1503.4546 03:38:48.01M 2015-10-06T02:36:44.393Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.587 34.687 1503.4531 03:38:48.21M 2015-10-06T02:36:44.598Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.587 34.687 1503.4523 03:38:48.41M 2015-10-06T02:36:44.798Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.585 34.686 1503.4507 03:38:48.61M 2015-10-06T02:36:45.003Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.584 34.685 1503.4491 03:38:48.81M 2015-10-06T02:36:45.208Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.583 34.684 1503.4471 03:38:49.03M 2015-10-06T02:36:45.423Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.583 34.684 1503.4473 03:38:49.23M 2015-10-06T02:36:45.608Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.582 34.684 1503.4456 03:38:49.43M 2015-10-06T02:36:45.824Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.582 34.684 1503.4451 03:38:49.62M 2015-10-06T02:36:46.023Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.582 34.684 1503.4448 03:38:49.82M 2015-10-06T02:36:46.223Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.589 34.691 1503.4517 03:38:50.04M 2015-10-06T02:36:46.423Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.589 34.690 1503.4524 03:38:50.24M 2015-10-06T02:36:46.628Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.589 34.690 1503.4532 03:38:50.44M 2015-10-06T02:36:46.828Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.588 34.689 1503.4534 03:38:50.64M 2015-10-06T02:36:47.033Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.588 34.688 1503.4525 03:38:50.84M 2015-10-06T02:36:47.233Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.587 34.688 1503.4515 03:38:51.06M 2015-10-06T02:36:47.438Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.586 34.687 1503.4496 03:38:51.26M 2015-10-06T02:36:47.643Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.585 34.686 1503.4492 03:38:51.46M 2015-10-06T02:36:47.843Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.584 34.685 1503.4481 03:38:51.66M 2015-10-06T02:36:48.048Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.583 34.684 1503.4469 03:38:51.85M 2015-10-06T02:36:48.268Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.582 34.683 1503.4458 03:38:52.07M 2015-10-06T02:36:48.453Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.582 34.683 1503.4467 03:38:52.29M 2015-10-06T02:36:48.658Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.581 34.683 1503.4463 03:38:52.47M 2015-10-06T02:36:48.858Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.581 34.682 1503.4452 03:38:52.67M 2015-10-06T02:36:49.063Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.581 34.681 1503.4454 03:38:52.87M 2015-10-06T02:36:49.268Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.581 34.681 1503.4456 03:38:53.09M 2015-10-06T02:36:49.468Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.581 34.682 1503.4453 03:38:53.29M 2015-10-06T02:36:49.673Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.591 34.691 1503.4561 03:38:53.49M 2015-10-06T02:36:49.873Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.592 34.692 1503.4583 03:38:53.69M 2015-10-06T02:36:50.078Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.593 34.692 1503.4587 03:38:53.88M 2015-10-06T02:36:50.283Z|I-OCEAN7-304-XXXX| 26.25 13.976 41.593 34.693 1503.4594 03:38:54.10M 2015-10-06T02:36:50.483Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.595 34.694 1503.4612 03:38:54.30M 2015-10-06T02:36:50.688Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.595 34.695 1503.4622 03:38:54.50M 2015-10-06T02:36:50.888Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.596 34.696 1503.4628 03:38:54.70M 2015-10-06T02:36:51.093Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.596 34.696 1503.4629 03:38:54.90M 2015-10-06T02:36:51.298Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.595 34.695 1503.4618 03:38:55.12M 2015-10-06T02:36:51.498Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.594 34.694 1503.4595 03:38:55.32M 2015-10-06T02:36:51.704Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.593 34.693 1503.4580 03:38:55.51M 2015-10-06T02:36:51.903Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.592 34.692 1503.4563 03:38:55.71M 2015-10-06T02:36:52.108Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.588 34.690 1503.4515 03:38:55.91M 2015-10-06T02:36:52.313Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.589 34.690 1503.4514 03:38:56.13M 2015-10-06T02:36:52.513Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.589 34.690 1503.4523 03:38:56.33M 2015-10-06T02:36:52.733Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.585 34.687 1503.4484 03:38:56.53M 2015-10-06T02:36:52.923Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.585 34.687 1503.4471 03:38:56.74M 2015-10-06T02:36:53.123Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.585 34.687 1503.4460 03:38:56.93M 2015-10-06T02:36:53.323Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.584 34.687 1503.4446 03:38:57.15M 2015-10-06T02:36:53.528Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.584 34.687 1503.4447 03:38:57.34M 2015-10-06T02:36:53.733Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.584 34.687 1503.4447 03:38:57.54M 2015-10-06T02:36:53.938Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.583 34.686 1503.4443 03:38:57.74M 2015-10-06T02:36:54.138Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.583 34.685 1503.4437 03:38:57.94M 2015-10-06T02:36:54.343Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.583 34.685 1503.4442 03:38:58.16M 2015-10-06T02:36:54.543Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.584 34.686 1503.4467 03:38:58.36M 2015-10-06T02:36:54.748Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.585 34.687 1503.4491 03:38:58.56M 2015-10-06T02:36:54.948Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.586 34.687 1503.4497 03:38:58.76M 2015-10-06T02:36:55.153Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.586 34.687 1503.4508 03:38:58.95M 2015-10-06T02:36:55.358Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.587 34.688 1503.4517 03:38:59.18M 2015-10-06T02:36:55.563Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.588 34.688 1503.4525 03:38:59.37M 2015-10-06T02:36:55.763Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.588 34.688 1503.4529 03:38:59.58M 2015-10-06T02:36:55.963Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.588 34.688 1503.4532 03:38:59.77M 2015-10-06T02:36:56.168Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.588 34.688 1503.4535 03:38:59.97M 2015-10-06T02:36:56.373Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.587 34.687 1503.4540 03:39:00.19M 2015-10-06T02:36:56.573Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.586 34.685 1503.4539 03:39:00.39M 2015-10-06T02:36:56.778Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.586 34.685 1503.4534 03:39:00.59M 2015-10-06T02:36:56.978Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.585 34.685 1503.4530 03:39:00.79M 2015-10-06T02:36:57.198Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.586 34.685 1503.4536 03:39:01.01M 2015-10-06T02:36:57.423Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.586 34.685 1503.4545 03:39:01.22M 2015-10-06T02:36:57.588Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.585 34.684 1503.4528 03:39:01.41M 2015-10-06T02:36:57.793Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.587 34.686 1503.4554 03:39:01.60M 2015-10-06T02:36:58.024Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.588 34.686 1503.4573 03:39:01.80M 2015-10-06T02:36:58.198Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.589 34.687 1503.4589 03:39:02.02M 2015-10-06T02:36:58.403Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.589 34.687 1503.4598 03:39:02.22M 2015-10-06T02:36:58.603Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.590 34.688 1503.4612 03:39:02.42M 2015-10-06T02:36:58.808Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.591 34.688 1503.4622 03:39:02.62M 2015-10-06T02:36:59.008Z|I-OCEAN7-304-XXXX| 26.28 13.978 41.591 34.689 1503.4630 03:39:02.82M 2015-10-06T02:36:59.213Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.592 34.690 1503.4637 03:39:03.04M 2015-10-06T02:36:59.418Z|I-OCEAN7-304-XXXX| 26.27 13.978 41.592 34.690 1503.4633 03:39:03.24M 2015-10-06T02:36:59.624Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.592 34.690 1503.4635 03:39:03.44M 2015-10-06T02:36:59.823Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.592 34.690 1503.4635 03:39:03.63M