2015-10-06T02:35:00.038Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.598 34.697 1503.4659 03:37:03.84M 2015-10-06T02:35:00.238Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.599 34.698 1503.4670 03:37:04.06M 2015-10-06T02:35:00.443Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.599 34.698 1503.4670 03:37:04.25M 2015-10-06T02:35:00.648Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.599 34.698 1503.4678 03:37:04.46M 2015-10-06T02:35:00.848Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.599 34.698 1503.4670 03:37:04.65M 2015-10-06T02:35:01.070Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.598 34.697 1503.4672 03:37:04.85M 2015-10-06T02:35:01.253Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.598 34.696 1503.4664 03:37:05.09M 2015-10-06T02:35:01.453Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.597 34.695 1503.4653 03:37:05.27M 2015-10-06T02:35:01.663Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.595 34.694 1503.4640 03:37:05.47M 2015-10-06T02:35:01.863Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.593 34.692 1503.4631 03:37:05.67M 2015-10-06T02:35:02.068Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.592 34.691 1503.4606 03:37:05.87M 2015-10-06T02:35:02.268Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.591 34.693 1503.4519 03:37:06.09M 2015-10-06T02:35:02.473Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.590 34.693 1503.4512 03:37:06.29M 2015-10-06T02:35:02.673Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.590 34.693 1503.4508 03:37:06.48M 2015-10-06T02:35:02.883Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.590 34.692 1503.4497 03:37:06.68M 2015-10-06T02:35:03.083Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.589 34.691 1503.4478 03:37:06.89M 2015-10-06T02:35:03.283Z|I-OCEAN7-304-XXXX| 26.27 13.972 41.587 34.691 1503.4451 03:37:07.10M 2015-10-06T02:35:03.489Z|I-OCEAN7-304-XXXX| 26.26 13.972 41.586 34.690 1503.4427 03:37:07.30M 2015-10-06T02:35:03.694Z|I-OCEAN7-304-XXXX| 26.30 13.972 41.593 34.696 1503.4508 03:37:07.50M 2015-10-06T02:35:03.893Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.594 34.697 1503.4536 03:37:07.70M 2015-10-06T02:35:04.098Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.596 34.698 1503.4558 03:37:07.90M 2015-10-06T02:35:04.303Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.597 34.700 1503.4580 03:37:08.12M 2015-10-06T02:35:04.503Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.597 34.699 1503.4581 03:37:08.32M 2015-10-06T02:35:04.703Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.597 34.699 1503.4585 03:37:08.51M 2015-10-06T02:35:04.908Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.597 34.698 1503.4584 03:37:08.71M 2015-10-06T02:35:05.113Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.596 34.696 1503.4639 03:37:08.91M 2015-10-06T02:35:05.313Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.596 34.695 1503.4634 03:37:09.13M 2015-10-06T02:35:05.534Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.595 34.694 1503.4629 03:37:09.33M 2015-10-06T02:35:05.718Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.594 34.693 1503.4618 03:37:09.55M 2015-10-06T02:35:05.923Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.594 34.692 1503.4630 03:37:09.73M 2015-10-06T02:35:06.129Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.593 34.692 1503.4636 03:37:09.93M 2015-10-06T02:35:06.333Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.593 34.692 1503.4639 03:37:10.15M 2015-10-06T02:35:06.533Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.594 34.692 1503.4650 03:37:10.35M 2015-10-06T02:35:06.738Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.594 34.692 1503.4655 03:37:10.54M 2015-10-06T02:35:06.938Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.594 34.692 1503.4655 03:37:10.74M 2015-10-06T02:35:07.143Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.595 34.693 1503.4655 03:37:10.94M 2015-10-06T02:35:07.348Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.595 34.693 1503.4651 03:37:11.16M 2015-10-06T02:35:07.549Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.595 34.693 1503.4640 03:37:11.36M 2015-10-06T02:35:07.754Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.595 34.693 1503.4637 03:37:11.56M 2015-10-06T02:35:07.954Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.594 34.693 1503.4622 03:37:11.76M 2015-10-06T02:35:08.159Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.598 34.696 1503.4658 03:37:11.96M 2015-10-06T02:35:08.359Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.597 34.696 1503.4652 03:37:12.18M 2015-10-06T02:35:08.564Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.596 34.695 1503.4624 03:37:12.37M 2015-10-06T02:35:08.769Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.595 34.695 1503.4607 03:37:12.57M 2015-10-06T02:35:08.983Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.594 34.694 1503.4581 03:37:12.77M 2015-10-06T02:35:09.174Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.593 34.693 1503.4574 03:37:12.97M 2015-10-06T02:35:09.374Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.588 34.689 1503.4520 03:37:13.19M 2015-10-06T02:35:09.579Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.587 34.688 1503.4509 03:37:13.39M 2015-10-06T02:35:09.784Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.587 34.688 1503.4506 03:37:13.59M 2015-10-06T02:35:09.999Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.587 34.689 1503.4503 03:37:13.79M 2015-10-06T02:35:10.189Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.588 34.689 1503.4512 03:37:14.02M 2015-10-06T02:35:10.389Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.589 34.690 1503.4518 03:37:14.21M 2015-10-06T02:35:10.594Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.589 34.690 1503.4530 03:37:14.40M 2015-10-06T02:35:10.799Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.590 34.691 1503.4542 03:37:14.60M 2015-10-06T02:35:10.999Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.590 34.690 1503.4546 03:37:14.80M 2015-10-06T02:35:11.204Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.589 34.689 1503.4543 03:37:15.02M 2015-10-06T02:35:11.409Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.588 34.689 1503.4537 03:37:15.22M 2015-10-06T02:35:11.609Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.590 34.691 1503.4559 03:37:15.42M 2015-10-06T02:35:11.814Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.591 34.691 1503.4573 03:37:15.62M 2015-10-06T02:35:12.019Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.590 34.690 1503.4562 03:37:15.82M 2015-10-06T02:35:12.219Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.590 34.690 1503.4572 03:37:16.04M 2015-10-06T02:35:12.419Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.591 34.691 1503.4565 03:37:16.24M 2015-10-06T02:35:12.624Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.587 34.688 1503.4526 03:37:16.43M 2015-10-06T02:35:12.829Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.592 34.692 1503.4573 03:37:16.63M 2015-10-06T02:35:13.029Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.589 34.690 1503.4547 03:37:16.83M 2015-10-06T02:35:13.234Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.588 34.689 1503.4535 03:37:17.05M 2015-10-06T02:35:13.439Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.587 34.688 1503.4515 03:37:17.25M 2015-10-06T02:35:13.639Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.585 34.687 1503.4481 03:37:17.45M 2015-10-06T02:35:13.844Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.584 34.686 1503.4467 03:37:17.65M 2015-10-06T02:35:14.044Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.585 34.687 1503.4481 03:37:17.85M 2015-10-06T02:35:14.249Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.586 34.687 1503.4480 03:37:18.07M 2015-10-06T02:35:14.469Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.586 34.688 1503.4491 03:37:18.26M 2015-10-06T02:35:14.654Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.588 34.689 1503.4510 03:37:18.48M 2015-10-06T02:35:14.859Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.588 34.690 1503.4520 03:37:18.66M 2015-10-06T02:35:15.059Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.589 34.691 1503.4520 03:37:18.86M 2015-10-06T02:35:15.259Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.590 34.692 1503.4526 03:37:19.08M 2015-10-06T02:35:15.469Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.591 34.693 1503.4539 03:37:19.28M 2015-10-06T02:35:15.669Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.592 34.693 1503.4543 03:37:19.48M 2015-10-06T02:35:15.874Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.592 34.693 1503.4557 03:37:19.68M 2015-10-06T02:35:16.079Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.587 34.689 1503.4502 03:37:19.88M 2015-10-06T02:35:16.279Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.586 34.687 1503.4486 03:37:20.10M 2015-10-06T02:35:16.496Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.585 34.687 1503.4480 03:37:20.30M 2015-10-06T02:35:16.689Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.584 34.686 1503.4484 03:37:20.49M 2015-10-06T02:35:16.889Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.588 34.690 1503.4518 03:37:20.69M 2015-10-06T02:35:17.094Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.589 34.691 1503.4525 03:37:20.89M 2015-10-06T02:35:17.294Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.589 34.690 1503.4514 03:37:21.11M 2015-10-06T02:35:17.494Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.588 34.689 1503.4501 03:37:21.31M 2015-10-06T02:35:17.704Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.586 34.688 1503.4482 03:37:21.51M 2015-10-06T02:35:17.904Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.585 34.687 1503.4463 03:37:21.71M 2015-10-06T02:35:18.109Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.584 34.686 1503.4453 03:37:21.91M 2015-10-06T02:35:18.309Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.584 34.686 1503.4448 03:37:22.13M 2015-10-06T02:35:18.514Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.583 34.685 1503.4448 03:37:22.33M 2015-10-06T02:35:18.714Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.583 34.686 1503.4446 03:37:22.52M 2015-10-06T02:35:18.934Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.583 34.685 1503.4440 03:37:22.72M 2015-10-06T02:35:19.124Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.586 34.688 1503.4476 03:37:22.94M 2015-10-06T02:35:19.344Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.596 34.697 1503.4580 03:37:23.14M 2015-10-06T02:35:19.529Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.593 34.694 1503.4547 03:37:23.34M 2015-10-06T02:35:19.734Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.591 34.693 1503.4531 03:37:23.54M 2015-10-06T02:35:19.934Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.590 34.691 1503.4525 03:37:23.74M 2015-10-06T02:35:20.134Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.589 34.690 1503.4530 03:37:23.94M 2015-10-06T02:35:20.339Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.588 34.689 1503.4520 03:37:24.15M 2015-10-06T02:35:20.544Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.588 34.689 1503.4517 03:37:24.35M 2015-10-06T02:35:20.761Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.587 34.688 1503.4502 03:37:24.55M 2015-10-06T02:35:20.949Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.587 34.688 1503.4492 03:37:24.75M 2015-10-06T02:35:21.154Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.587 34.689 1503.4500 03:37:24.95M 2015-10-06T02:35:21.354Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.587 34.689 1503.4485 03:37:25.17M 2015-10-06T02:35:21.559Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.587 34.689 1503.4476 03:37:25.37M 2015-10-06T02:35:21.759Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.592 34.694 1503.4545 03:37:25.57M 2015-10-06T02:35:21.964Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.593 34.695 1503.4552 03:37:25.77M 2015-10-06T02:35:22.164Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.590 34.692 1503.4521 03:37:25.97M 2015-10-06T02:35:22.369Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.589 34.691 1503.4509 03:37:26.18M 2015-10-06T02:35:22.574Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.588 34.690 1503.4504 03:37:26.38M 2015-10-06T02:35:22.774Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.587 34.688 1503.4491 03:37:26.58M 2015-10-06T02:35:23.027Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.587 34.689 1503.4497 03:37:26.78M 2015-10-06T02:35:23.184Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.588 34.690 1503.4497 03:37:27.05M 2015-10-06T02:35:23.404Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.588 34.690 1503.4503 03:37:27.20M 2015-10-06T02:35:23.589Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.589 34.691 1503.4513 03:37:27.42M 2015-10-06T02:35:23.789Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.589 34.690 1503.4503 03:37:27.60M 2015-10-06T02:35:24.023Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.589 34.691 1503.4509 03:37:27.80M 2015-10-06T02:35:24.194Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.596 34.697 1503.4589 03:37:28.02M 2015-10-06T02:35:24.399Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.596 34.698 1503.4596 03:37:28.21M 2015-10-06T02:35:24.604Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.597 34.698 1503.4595 03:37:28.42M 2015-10-06T02:35:24.804Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.596 34.697 1503.4597 03:37:28.61M 2015-10-06T02:35:25.009Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.596 34.697 1503.4592 03:37:28.81M 2015-10-06T02:35:25.214Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.596 34.697 1503.4585 03:37:29.03M 2015-10-06T02:35:25.414Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.597 34.698 1503.4578 03:37:29.23M 2015-10-06T02:35:25.619Z|I-OCEAN7-304-XXXX| 26.24 13.973 41.587 34.690 1503.4474 03:37:29.43M 2015-10-06T02:35:25.819Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.587 34.689 1503.4469 03:37:29.63M 2015-10-06T02:35:26.027Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.586 34.688 1503.4458 03:37:29.83M 2015-10-06T02:35:26.226Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.585 34.688 1503.4447 03:37:30.05M 2015-10-06T02:35:26.429Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.585 34.688 1503.4435 03:37:30.24M 2015-10-06T02:35:26.634Z|I-OCEAN7-304-XXXX| 26.22 13.973 41.584 34.687 1503.4423 03:37:30.44M 2015-10-06T02:35:26.834Z|I-OCEAN7-304-XXXX| 26.25 13.973 41.591 34.694 1503.4504 03:37:30.64M 2015-10-06T02:35:27.039Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.592 34.694 1503.4521 03:37:30.84M 2015-10-06T02:35:27.263Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.592 34.694 1503.4524 03:37:31.06M 2015-10-06T02:35:27.444Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.592 34.694 1503.4530 03:37:31.26M 2015-10-06T02:35:27.649Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.592 34.694 1503.4535 03:37:31.46M 2015-10-06T02:35:27.870Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.592 34.694 1503.4540 03:37:31.66M 2015-10-06T02:35:28.054Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.593 34.694 1503.4543 03:37:31.87M 2015-10-06T02:35:28.259Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.592 34.694 1503.4541 03:37:32.08M 2015-10-06T02:35:28.459Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.592 34.694 1503.4543 03:37:32.28M 2015-10-06T02:35:28.665Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.592 34.693 1503.4551 03:37:32.47M 2015-10-06T02:35:28.870Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.592 34.693 1503.4562 03:37:32.67M 2015-10-06T02:35:29.074Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.592 34.693 1503.4563 03:37:32.87M 2015-10-06T02:35:29.297Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.591 34.692 1503.4553 03:37:33.09M 2015-10-06T02:35:29.475Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.591 34.692 1503.4561 03:37:33.29M 2015-10-06T02:35:29.679Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.592 34.692 1503.4573 03:37:33.49M 2015-10-06T02:35:29.884Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.585 34.686 1503.4512 03:37:33.69M 2015-10-06T02:35:30.084Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.585 34.685 1503.4518 03:37:33.89M 2015-10-06T02:35:30.284Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.585 34.685 1503.4510 03:37:34.11M 2015-10-06T02:35:30.489Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.584 34.685 1503.4503 03:37:34.30M 2015-10-06T02:35:30.695Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.585 34.685 1503.4510 03:37:34.50M 2015-10-06T02:35:30.895Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.586 34.686 1503.4514 03:37:34.70M 2015-10-06T02:35:31.100Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.586 34.686 1503.4519 03:37:34.90M 2015-10-06T02:35:31.305Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.585 34.686 1503.4506 03:37:35.12M 2015-10-06T02:35:31.506Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.586 34.686 1503.4514 03:37:35.32M 2015-10-06T02:35:31.743Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.586 34.686 1503.4515 03:37:35.52M 2015-10-06T02:35:31.915Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.586 34.686 1503.4515 03:37:35.72M 2015-10-06T02:35:32.120Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.586 34.686 1503.4520 03:37:35.92M 2015-10-06T02:35:32.335Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.589 34.689 1503.4550 03:37:36.14M 2015-10-06T02:35:32.520Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.588 34.688 1503.4541 03:37:36.35M 2015-10-06T02:35:32.725Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.589 34.689 1503.4547 03:37:36.53M 2015-10-06T02:35:32.925Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.590 34.690 1503.4550 03:37:36.73M 2015-10-06T02:35:33.130Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.591 34.691 1503.4564 03:37:36.93M 2015-10-06T02:35:33.335Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.592 34.692 1503.4575 03:37:37.15M 2015-10-06T02:35:33.535Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.593 34.693 1503.4603 03:37:37.35M 2015-10-06T02:35:33.740Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.593 34.693 1503.4606 03:37:37.55M 2015-10-06T02:35:33.947Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.593 34.692 1503.4615 03:37:37.75M 2015-10-06T02:35:34.146Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.593 34.693 1503.4612 03:37:37.95M 2015-10-06T02:35:34.350Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.593 34.693 1503.4614 03:37:38.16M 2015-10-06T02:35:34.550Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.592 34.692 1503.4594 03:37:38.36M 2015-10-06T02:35:34.755Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.592 34.691 1503.4590 03:37:38.56M 2015-10-06T02:35:34.955Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.591 34.691 1503.4578 03:37:38.76M 2015-10-06T02:35:35.160Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.590 34.690 1503.4569 03:37:38.96M 2015-10-06T02:35:35.365Z|I-OCEAN7-304-XXXX| 26.27 13.976 41.591 34.691 1503.4578 03:37:39.18M 2015-10-06T02:35:35.565Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.591 34.691 1503.4589 03:37:39.38M 2015-10-06T02:35:35.770Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.592 34.691 1503.4594 03:37:39.58M 2015-10-06T02:35:35.975Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.592 34.691 1503.4594 03:37:39.78M 2015-10-06T02:35:36.175Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.591 34.691 1503.4594 03:37:40.98M 2015-10-06T02:35:36.380Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.591 34.691 1503.4589 03:37:40.19M 2015-10-06T02:35:36.587Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.591 34.690 1503.4581 03:37:40.39M 2015-10-06T02:35:36.800Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.590 34.690 1503.4567 03:37:40.59M 2015-10-06T02:35:36.985Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.590 34.690 1503.4559 03:37:40.81M 2015-10-06T02:35:37.190Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.590 34.690 1503.4570 03:37:41.01M 2015-10-06T02:35:37.395Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.591 34.691 1503.4572 03:37:41.21M 2015-10-06T02:35:37.600Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.591 34.691 1503.4587 03:37:41.41M 2015-10-06T02:35:37.800Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.588 34.688 1503.4559 03:37:41.61M 2015-10-06T02:35:38.005Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.592 34.692 1503.4601 03:37:41.81M 2015-10-06T02:35:38.205Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.591 34.690 1503.4586 03:37:42.02M 2015-10-06T02:35:38.410Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.590 34.690 1503.4578 03:37:42.22M 2015-10-06T02:35:38.615Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.590 34.689 1503.4562 03:37:42.42M 2015-10-06T02:35:38.815Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.589 34.689 1503.4559 03:37:42.62M 2015-10-06T02:35:39.020Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.589 34.689 1503.4550 03:37:42.82M 2015-10-06T02:35:39.227Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.589 34.690 1503.4547 03:37:43.04M 2015-10-06T02:35:39.426Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.589 34.690 1503.4543 03:37:43.24M 2015-10-06T02:35:39.630Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.589 34.690 1503.4548 03:37:43.44M 2015-10-06T02:35:39.830Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.590 34.690 1503.4561 03:37:43.64M 2015-10-06T02:35:40.035Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.591 34.691 1503.4572 03:37:43.84M 2015-10-06T02:35:40.240Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.591 34.691 1503.4581 03:37:44.05M 2015-10-06T02:35:40.463Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.591 34.691 1503.4584 03:37:44.26M 2015-10-06T02:35:40.645Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.592 34.692 1503.4573 03:37:44.45M 2015-10-06T02:35:40.845Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.592 34.692 1503.4580 03:37:44.65M 2015-10-06T02:35:41.045Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.592 34.693 1503.4578 03:37:44.85M 2015-10-06T02:35:41.270Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.593 34.693 1503.4578 03:37:45.07M 2015-10-06T02:35:41.455Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.593 34.693 1503.4576 03:37:45.29M 2015-10-06T02:35:41.655Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.592 34.693 1503.4572 03:37:45.47M 2015-10-06T02:35:41.860Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.592 34.692 1503.4564 03:37:45.67M 2015-10-06T02:35:42.066Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.593 34.693 1503.4579 03:37:45.87M 2015-10-06T02:35:42.265Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.593 34.693 1503.4586 03:37:46.09M 2015-10-06T02:35:42.470Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.599 34.698 1503.4657 03:37:46.28M 2015-10-06T02:35:42.670Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.594 34.694 1503.4606 03:37:46.48M 2015-10-06T02:35:42.875Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.592 34.692 1503.4587 03:37:46.68M 2015-10-06T02:35:43.080Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.592 34.692 1503.4569 03:37:46.88M 2015-10-06T02:35:43.280Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.591 34.692 1503.4563 03:37:47.10M 2015-10-06T02:35:43.485Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.592 34.692 1503.4567 03:37:47.30M 2015-10-06T02:35:43.690Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.592 34.692 1503.4573 03:37:47.50M 2015-10-06T02:35:43.890Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.592 34.692 1503.4562 03:37:47.70M 2015-10-06T02:35:44.095Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.590 34.691 1503.4552 03:37:47.90M 2015-10-06T02:35:44.300Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.595 34.695 1503.4592 03:37:48.12M 2015-10-06T02:35:44.500Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.588 34.689 1503.4524 03:37:48.32M 2015-10-06T02:35:44.706Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.588 34.689 1503.4514 03:37:48.51M 2015-10-06T02:35:44.905Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.587 34.689 1503.4513 03:37:48.71M 2015-10-06T02:35:45.109Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.587 34.688 1503.4506 03:37:48.91M 2015-10-06T02:35:45.310Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.587 34.688 1503.4498 03:37:49.13M 2015-10-06T02:35:45.515Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.586 34.688 1503.4487 03:37:49.33M 2015-10-06T02:35:45.735Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.597 34.698 1503.4597 03:37:49.53M 2015-10-06T02:35:45.920Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.597 34.698 1503.4596 03:37:49.74M 2015-10-06T02:35:46.125Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.597 34.698 1503.4591 03:37:49.93M 2015-10-06T02:35:46.325Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.598 34.699 1503.4600 03:37:50.14M 2015-10-06T02:35:46.530Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.598 34.700 1503.4604 03:37:50.34M 2015-10-06T02:35:46.735Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.594 34.696 1503.4562 03:37:50.54M 2015-10-06T02:35:46.940Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.593 34.694 1503.4545 03:37:50.74M 2015-10-06T02:35:47.140Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.592 34.694 1503.4540 03:37:50.94M 2015-10-06T02:35:47.346Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.593 34.695 1503.4557 03:37:51.16M 2015-10-06T02:35:47.545Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.596 34.698 1503.4590 03:37:51.36M 2015-10-06T02:35:47.750Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.596 34.697 1503.4583 03:37:51.56M 2015-10-06T02:35:47.983Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.595 34.696 1503.4579 03:37:51.76M 2015-10-06T02:35:48.155Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.596 34.697 1503.4595 03:37:51.96M 2015-10-06T02:35:48.360Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.596 34.697 1503.4591 03:37:52.17M 2015-10-06T02:35:48.560Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.595 34.696 1503.4596 03:37:52.37M 2015-10-06T02:35:48.765Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.595 34.696 1503.4596 03:37:52.57M 2015-10-06T02:35:48.965Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.595 34.695 1503.4591 03:37:52.77M 2015-10-06T02:35:49.184Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.595 34.695 1503.4589 03:37:52.97M 2015-10-06T02:35:49.375Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.586 34.687 1503.4508 03:37:53.19M 2015-10-06T02:35:49.575Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.586 34.686 1503.4502 03:37:53.39M 2015-10-06T02:35:49.780Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.586 34.686 1503.4506 03:37:53.59M 2015-10-06T02:35:49.980Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.586 34.686 1503.4514 03:37:53.79M 2015-10-06T02:35:50.200Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.587 34.687 1503.4540 03:37:54.01M 2015-10-06T02:35:50.390Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.588 34.687 1503.4552 03:37:54.22M 2015-10-06T02:35:50.590Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.588 34.688 1503.4563 03:37:54.40M 2015-10-06T02:35:50.795Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.590 34.689 1503.4579 03:37:54.60M 2015-10-06T02:35:50.995Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.590 34.689 1503.4592 03:37:54.80M 2015-10-06T02:35:51.200Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.590 34.690 1503.4590 03:37:55.02M 2015-10-06T02:35:51.405Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.591 34.690 1503.4587 03:37:55.22M 2015-10-06T02:35:51.605Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.591 34.690 1503.4581 03:37:55.42M 2015-10-06T02:35:51.810Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.591 34.691 1503.4590 03:37:55.62M 2015-10-06T02:35:52.010Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.592 34.691 1503.4590 03:37:55.82M 2015-10-06T02:35:52.215Z|I-OCEAN7-304-XXXX| 26.26 13.976 41.592 34.691 1503.4581 03:37:56.04M 2015-10-06T02:35:52.421Z|I-OCEAN7-304-XXXX| 26.24 13.976 41.592 34.692 1503.4574 03:37:56.24M 2015-10-06T02:35:52.621Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.592 34.692 1503.4564 03:37:56.43M 2015-10-06T02:35:52.826Z|I-OCEAN7-304-XXXX| 26.25 13.975 41.592 34.693 1503.4567 03:37:56.63M 2015-10-06T02:35:53.027Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.593 34.693 1503.4574 03:37:56.83M 2015-10-06T02:35:53.231Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.598 34.698 1503.4624 03:37:57.05M 2015-10-06T02:35:53.430Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.598 34.698 1503.4626 03:37:57.25M 2015-10-06T02:35:53.640Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.598 34.699 1503.4618 03:37:57.45M 2015-10-06T02:35:53.841Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.598 34.699 1503.4633 03:37:57.65M 2015-10-06T02:35:54.045Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.599 34.701 1503.4613 03:37:57.85M 2015-10-06T02:35:54.245Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.595 34.697 1503.4576 03:37:58.07M 2015-10-06T02:35:54.445Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.594 34.696 1503.4569 03:37:58.26M 2015-10-06T02:35:54.666Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.594 34.695 1503.4557 03:37:58.46M 2015-10-06T02:35:54.856Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.593 34.695 1503.4548 03:37:58.68M 2015-10-06T02:35:55.056Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.593 34.695 1503.4537 03:37:58.86M 2015-10-06T02:35:55.261Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.592 34.694 1503.4535 03:37:59.08M 2015-10-06T02:35:55.466Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.598 34.699 1503.4590 03:37:59.28M 2015-10-06T02:35:55.667Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.598 34.700 1503.4606 03:37:59.48M 2015-10-06T02:35:55.871Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.599 34.700 1503.4611 03:37:59.68M 2015-10-06T02:35:56.076Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.599 34.700 1503.4615 03:37:59.87M 2015-10-06T02:35:56.276Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.599 34.701 1503.4611 03:38:00.10M 2015-10-06T02:35:56.476Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.600 34.701 1503.4618 03:38:00.29M 2015-10-06T02:35:56.681Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.600 34.701 1503.4623 03:38:00.49M 2015-10-06T02:35:56.886Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.600 34.701 1503.4634 03:38:00.69M 2015-10-06T02:35:57.091Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.600 34.700 1503.4633 03:38:00.89M 2015-10-06T02:35:57.291Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.599 34.699 1503.4620 03:38:01.11M 2015-10-06T02:35:57.496Z|I-OCEAN7-304-XXXX| 26.26 13.974 41.598 34.699 1503.4606 03:38:01.31M 2015-10-06T02:35:57.696Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.597 34.698 1503.4606 03:38:01.51M 2015-10-06T02:35:57.901Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.597 34.698 1503.4596 03:38:01.70M 2015-10-06T02:35:58.101Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.596 34.697 1503.4585 03:38:01.90M 2015-10-06T02:35:58.308Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.595 34.696 1503.4575 03:38:02.12M 2015-10-06T02:35:58.511Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.597 34.698 1503.4597 03:38:02.32M 2015-10-06T02:35:58.711Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.598 34.699 1503.4604 03:38:02.52M 2015-10-06T02:35:58.916Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.598 34.699 1503.4604 03:38:02.72M 2015-10-06T02:35:59.136Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.599 34.700 1503.4615 03:38:02.92M 2015-10-06T02:35:59.321Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.599 34.700 1503.4618 03:38:03.16M 2015-10-06T02:35:59.526Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.599 34.700 1503.4622 03:38:03.34M 2015-10-06T02:35:59.731Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.599 34.700 1503.4624 03:38:03.54M 2015-10-06T02:35:59.931Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.598 34.699 1503.4629 03:38:03.74M