2015-10-06T02:34:00.146Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.603 34.702 1503.4718 03:36:03.94M 2015-10-06T02:34:00.351Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.603 34.702 1503.4728 03:36:04.16M 2015-10-06T02:34:00.551Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.601 34.700 1503.4691 03:36:04.36M 2015-10-06T02:34:00.751Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.600 34.699 1503.4685 03:36:04.56M 2015-10-06T02:34:00.956Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.602 34.700 1503.4696 03:36:04.75M 2015-10-06T02:34:01.161Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.601 34.700 1503.4691 03:36:04.95M 2015-10-06T02:34:01.366Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.600 34.700 1503.4672 03:36:05.17M 2015-10-06T02:34:01.566Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.600 34.700 1503.4672 03:36:05.37M 2015-10-06T02:34:01.816Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.600 34.700 1503.4668 03:36:05.57M 2015-10-06T02:34:01.971Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.600 34.699 1503.4659 03:36:05.82M 2015-10-06T02:34:02.171Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.601 34.701 1503.4666 03:36:05.97M 2015-10-06T02:34:02.376Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.601 34.701 1503.4668 03:36:06.19M 2015-10-06T02:34:02.581Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.601 34.701 1503.4666 03:36:06.39M 2015-10-06T02:34:02.786Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.597 34.697 1503.4623 03:36:06.59M 2015-10-06T02:34:03.001Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.599 34.699 1503.4646 03:36:06.79M 2015-10-06T02:34:03.191Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.600 34.700 1503.4656 03:36:07.02M 2015-10-06T02:34:03.391Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.600 34.700 1503.4657 03:36:07.20M 2015-10-06T02:34:03.596Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.601 34.702 1503.4662 03:36:07.40M 2015-10-06T02:34:03.796Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.600 34.701 1503.4634 03:36:07.60M 2015-10-06T02:34:04.001Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.599 34.697 1503.4698 03:36:07.80M 2015-10-06T02:34:04.201Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.599 34.697 1503.4701 03:36:08.02M 2015-10-06T02:34:04.406Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.599 34.696 1503.4698 03:36:08.22M 2015-10-06T02:34:04.611Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.598 34.696 1503.4696 03:36:08.42M 2015-10-06T02:34:04.811Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.598 34.696 1503.4697 03:36:08.62M 2015-10-06T02:34:05.016Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.598 34.696 1503.4698 03:36:08.82M 2015-10-06T02:34:05.221Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.598 34.695 1503.4700 03:36:09.03M 2015-10-06T02:34:05.426Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.598 34.695 1503.4711 03:36:09.23M 2015-10-06T02:34:05.627Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.598 34.696 1503.4705 03:36:09.44M 2015-10-06T02:34:05.831Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.599 34.696 1503.4696 03:36:09.63M 2015-10-06T02:34:06.063Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.598 34.696 1503.4690 03:36:09.83M 2015-10-06T02:34:06.236Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.598 34.696 1503.4681 03:36:10.05M 2015-10-06T02:34:06.441Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.598 34.696 1503.4674 03:36:10.25M 2015-10-06T02:34:06.641Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.598 34.697 1503.4677 03:36:10.45M 2015-10-06T02:34:06.891Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.598 34.697 1503.4670 03:36:10.65M 2015-10-06T02:34:07.046Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.598 34.698 1503.4650 03:36:10.89M 2015-10-06T02:34:07.251Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.598 34.698 1503.4642 03:36:11.06M 2015-10-06T02:34:07.471Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.598 34.698 1503.4642 03:36:11.26M 2015-10-06T02:34:07.656Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.598 34.698 1503.4646 03:36:11.48M 2015-10-06T02:34:07.861Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.598 34.698 1503.4642 03:36:11.66M 2015-10-06T02:34:08.061Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.598 34.698 1503.4645 03:36:11.86M 2015-10-06T02:34:08.268Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.599 34.699 1503.4642 03:36:12.08M 2015-10-06T02:34:08.466Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.599 34.699 1503.4646 03:36:12.28M 2015-10-06T02:34:08.671Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.598 34.698 1503.4626 03:36:12.48M 2015-10-06T02:34:08.871Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.597 34.698 1503.4613 03:36:12.68M 2015-10-06T02:34:09.076Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.597 34.697 1503.4614 03:36:12.87M 2015-10-06T02:34:09.281Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.597 34.697 1503.4619 03:36:13.09M 2015-10-06T02:34:09.486Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.592 34.692 1503.4564 03:36:13.29M 2015-10-06T02:34:09.686Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.591 34.692 1503.4568 03:36:13.49M 2015-10-06T02:34:09.891Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.591 34.692 1503.4570 03:36:13.69M 2015-10-06T02:34:10.091Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.591 34.692 1503.4570 03:36:13.89M 2015-10-06T02:34:10.296Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.591 34.691 1503.4576 03:36:14.11M 2015-10-06T02:34:10.501Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.591 34.691 1503.4572 03:36:14.31M 2015-10-06T02:34:10.701Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.594 34.694 1503.4596 03:36:14.51M 2015-10-06T02:34:10.907Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.594 34.694 1503.4589 03:36:14.71M 2015-10-06T02:34:11.143Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.595 34.695 1503.4598 03:36:14.91M 2015-10-06T02:34:11.311Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.596 34.696 1503.4608 03:36:15.13M 2015-10-06T02:34:11.511Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.597 34.697 1503.4631 03:36:15.32M 2015-10-06T02:34:11.716Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.597 34.697 1503.4633 03:36:15.52M 2015-10-06T02:34:11.981Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.597 34.697 1503.4640 03:36:15.72M 2015-10-06T02:34:12.126Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.598 34.698 1503.4642 03:36:16.00M 2015-10-06T02:34:12.326Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.602 34.702 1503.4685 03:36:16.14M 2015-10-06T02:34:12.531Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.603 34.703 1503.4686 03:36:16.34M 2015-10-06T02:34:12.731Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.603 34.703 1503.4679 03:36:16.54M 2015-10-06T02:34:12.931Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.603 34.703 1503.4684 03:36:16.74M 2015-10-06T02:34:13.141Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.603 34.703 1503.4684 03:36:16.93M 2015-10-06T02:34:13.343Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.602 34.702 1503.4675 03:36:17.16M 2015-10-06T02:34:13.541Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.602 34.701 1503.4688 03:36:17.35M 2015-10-06T02:34:13.746Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.602 34.701 1503.4702 03:36:17.55M 2015-10-06T02:34:13.951Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.601 34.700 1503.4702 03:36:17.75M 2015-10-06T02:34:14.151Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.600 34.699 1503.4696 03:36:17.95M 2015-10-06T02:34:14.356Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.600 34.698 1503.4694 03:36:18.17M 2015-10-06T02:34:14.561Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.599 34.697 1503.4686 03:36:18.37M 2015-10-06T02:34:14.761Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.599 34.697 1503.4683 03:36:18.57M 2015-10-06T02:34:14.961Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.598 34.697 1503.4675 03:36:18.77M 2015-10-06T02:34:15.166Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.598 34.696 1503.4669 03:36:18.96M 2015-10-06T02:34:15.371Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.597 34.696 1503.4659 03:36:19.18M 2015-10-06T02:34:15.576Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.597 34.696 1503.4652 03:36:19.38M 2015-10-06T02:34:15.776Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.596 34.695 1503.4648 03:36:19.58M 2015-10-06T02:34:15.981Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.595 34.695 1503.4634 03:36:19.78M 2015-10-06T02:34:16.188Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.595 34.695 1503.4619 03:36:20.00M 2015-10-06T02:34:16.401Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.596 34.696 1503.4618 03:36:20.20M 2015-10-06T02:34:16.586Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.596 34.696 1503.4618 03:36:20.41M 2015-10-06T02:34:16.791Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.596 34.696 1503.4609 03:36:20.60M 2015-10-06T02:34:17.041Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.596 34.697 1503.4608 03:36:20.80M 2015-10-06T02:34:17.201Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.596 34.696 1503.4613 03:36:21.06M 2015-10-06T02:34:17.401Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.596 34.697 1503.4600 03:36:21.21M 2015-10-06T02:34:17.606Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.596 34.697 1503.4602 03:36:21.41M 2015-10-06T02:34:17.806Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.596 34.696 1503.4594 03:36:21.61M 2015-10-06T02:34:18.011Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.595 34.696 1503.4591 03:36:21.81M 2015-10-06T02:34:18.212Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.595 34.695 1503.4596 03:36:22.03M 2015-10-06T02:34:18.416Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.594 34.694 1503.4592 03:36:22.23M 2015-10-06T02:34:18.622Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.597 34.697 1503.4636 03:36:22.43M 2015-10-06T02:34:18.822Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.598 34.698 1503.4650 03:36:22.63M 2015-10-06T02:34:19.026Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.599 34.698 1503.4662 03:36:22.83M 2015-10-06T02:34:19.226Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.600 34.698 1503.4686 03:36:23.05M 2015-10-06T02:34:19.432Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.601 34.699 1503.4705 03:36:23.24M 2015-10-06T02:34:19.636Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.602 34.700 1503.4708 03:36:23.44M 2015-10-06T02:34:19.836Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.602 34.700 1503.4711 03:36:23.64M 2015-10-06T02:34:20.036Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.602 34.701 1503.4712 03:36:23.84M 2015-10-06T02:34:20.263Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.602 34.701 1503.4705 03:36:24.06M 2015-10-06T02:34:20.451Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.601 34.700 1503.4695 03:36:24.26M 2015-10-06T02:34:20.651Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.601 34.700 1503.4689 03:36:24.46M 2015-10-06T02:34:20.872Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.601 34.700 1503.4685 03:36:24.66M 2015-10-06T02:34:21.056Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.601 34.700 1503.4686 03:36:24.87M 2015-10-06T02:34:21.261Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.601 34.701 1503.4688 03:36:25.07M 2015-10-06T02:34:21.462Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.602 34.701 1503.4700 03:36:25.27M 2015-10-06T02:34:21.667Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.603 34.702 1503.4701 03:36:25.47M 2015-10-06T02:34:21.867Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.603 34.702 1503.4705 03:36:25.67M 2015-10-06T02:34:22.069Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.602 34.701 1503.4694 03:36:25.87M 2015-10-06T02:34:22.277Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.602 34.701 1503.4683 03:36:26.09M 2015-10-06T02:34:22.476Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.601 34.701 1503.4675 03:36:26.29M 2015-10-06T02:34:22.682Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.601 34.701 1503.4679 03:36:26.48M 2015-10-06T02:34:22.882Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.601 34.701 1503.4689 03:36:26.69M 2015-10-06T02:34:23.082Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.602 34.700 1503.4706 03:36:26.89M 2015-10-06T02:34:23.287Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.601 34.699 1503.4716 03:36:27.10M 2015-10-06T02:34:23.492Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.601 34.699 1503.4725 03:36:27.30M 2015-10-06T02:34:23.692Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.601 34.698 1503.4731 03:36:27.50M 2015-10-06T02:34:23.897Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.601 34.698 1503.4734 03:36:27.70M 2015-10-06T02:34:24.102Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.600 34.697 1503.4734 03:36:27.90M 2015-10-06T02:34:24.303Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.599 34.696 1503.4725 03:36:28.12M 2015-10-06T02:34:24.507Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.598 34.696 1503.4709 03:36:28.32M 2015-10-06T02:34:24.712Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.598 34.695 1503.4697 03:36:28.52M 2015-10-06T02:34:24.917Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.597 34.695 1503.4685 03:36:28.72M 2015-10-06T02:34:25.117Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.597 34.695 1503.4684 03:36:28.92M 2015-10-06T02:34:25.337Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.596 34.694 1503.4679 03:36:29.13M 2015-10-06T02:34:25.527Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.596 34.693 1503.4675 03:36:29.35M 2015-10-06T02:34:25.727Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.599 34.697 1503.4708 03:36:29.53M 2015-10-06T02:34:25.927Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.599 34.697 1503.4707 03:36:29.73M 2015-10-06T02:34:26.132Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.599 34.697 1503.4695 03:36:29.93M 2015-10-06T02:34:26.337Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.599 34.697 1503.4681 03:36:30.15M 2015-10-06T02:34:26.537Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.599 34.697 1503.4675 03:36:30.35M 2015-10-06T02:34:26.743Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.599 34.698 1503.4673 03:36:30.55M 2015-10-06T02:34:26.942Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.599 34.698 1503.4664 03:36:30.75M 2015-10-06T02:34:27.147Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.599 34.698 1503.4666 03:36:30.94M 2015-10-06T02:34:27.352Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.599 34.698 1503.4652 03:36:31.16M 2015-10-06T02:34:27.552Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.598 34.698 1503.4641 03:36:31.36M 2015-10-06T02:34:27.757Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.598 34.698 1503.4636 03:36:31.56M 2015-10-06T02:34:27.983Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.598 34.698 1503.4630 03:36:31.76M 2015-10-06T02:34:28.162Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.597 34.697 1503.4630 03:36:31.96M 2015-10-06T02:34:28.362Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.596 34.697 1503.4625 03:36:32.18M 2015-10-06T02:34:28.567Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.596 34.697 1503.4622 03:36:32.38M 2015-10-06T02:34:28.772Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.596 34.696 1503.4619 03:36:32.58M 2015-10-06T02:34:28.972Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.596 34.696 1503.4615 03:36:32.77M 2015-10-06T02:34:29.177Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.597 34.697 1503.4629 03:36:32.97M 2015-10-06T02:34:29.377Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.597 34.697 1503.4642 03:36:33.19M 2015-10-06T02:34:29.582Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.598 34.698 1503.4642 03:36:33.39M 2015-10-06T02:34:29.802Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.598 34.697 1503.4646 03:36:33.59M 2015-10-06T02:34:29.987Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.598 34.698 1503.4642 03:36:33.81M 2015-10-06T02:34:30.192Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.598 34.698 1503.4644 03:36:34.01M 2015-10-06T02:34:30.397Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.598 34.698 1503.4647 03:36:34.21M 2015-10-06T02:34:30.597Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.598 34.698 1503.4648 03:36:34.41M 2015-10-06T02:34:30.802Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.598 34.698 1503.4656 03:36:34.60M 2015-10-06T02:34:31.002Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.599 34.698 1503.4658 03:36:34.81M 2015-10-06T02:34:31.207Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.599 34.698 1503.4659 03:36:35.02M 2015-10-06T02:34:31.412Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.599 34.699 1503.4661 03:36:35.22M 2015-10-06T02:34:31.612Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.599 34.698 1503.4661 03:36:35.42M 2015-10-06T02:34:31.817Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.599 34.698 1503.4661 03:36:35.62M 2015-10-06T02:34:32.017Z|I-OCEAN7-304-XXXX| 26.28 13.976 41.598 34.698 1503.4648 03:36:35.82M 2015-10-06T02:34:32.267Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.598 34.697 1503.4635 03:36:36.04M 2015-10-06T02:34:32.427Z|I-OCEAN7-304-XXXX| 26.23 13.975 41.597 34.697 1503.4619 03:36:36.28M 2015-10-06T02:34:32.627Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.599 34.699 1503.4644 03:36:36.44M 2015-10-06T02:34:32.832Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.596 34.696 1503.4604 03:36:36.64M 2015-10-06T02:34:33.032Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.595 34.696 1503.4606 03:36:36.83M 2015-10-06T02:34:33.237Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.595 34.695 1503.4586 03:36:37.05M 2015-10-06T02:34:33.442Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.594 34.695 1503.4568 03:36:37.25M 2015-10-06T02:34:33.642Z|I-OCEAN7-304-XXXX| 26.24 13.974 41.594 34.695 1503.4553 03:36:37.45M 2015-10-06T02:34:33.863Z|I-OCEAN7-304-XXXX| 26.25 13.974 41.593 34.695 1503.4551 03:36:37.65M 2015-10-06T02:34:34.052Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.593 34.695 1503.4553 03:36:37.85M 2015-10-06T02:34:34.268Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.593 34.694 1503.4548 03:36:38.07M 2015-10-06T02:34:34.457Z|I-OCEAN7-304-XXXX| 26.27 13.973 41.593 34.695 1503.4540 03:36:38.28M 2015-10-06T02:34:34.662Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.594 34.696 1503.4543 03:36:38.47M 2015-10-06T02:34:34.862Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.595 34.697 1503.4546 03:36:38.67M 2015-10-06T02:34:35.063Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.595 34.698 1503.4546 03:36:38.86M 2015-10-06T02:34:35.262Z|I-OCEAN7-304-XXXX| 26.29 13.972 41.596 34.699 1503.4546 03:36:39.08M 2015-10-06T02:34:35.467Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.596 34.699 1503.4545 03:36:39.28M 2015-10-06T02:34:35.672Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.596 34.699 1503.4541 03:36:39.48M 2015-10-06T02:34:35.877Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.596 34.699 1503.4542 03:36:39.68M 2015-10-06T02:34:36.077Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.596 34.699 1503.4545 03:36:39.88M 2015-10-06T02:34:36.282Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.596 34.699 1503.4551 03:36:40.10M 2015-10-06T02:34:36.482Z|I-OCEAN7-304-XXXX| 26.31 13.972 41.596 34.699 1503.4557 03:36:40.30M 2015-10-06T02:34:36.692Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.596 34.698 1503.4563 03:36:40.49M 2015-10-06T02:34:36.892Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.595 34.698 1503.4552 03:36:40.69M 2015-10-06T02:34:37.097Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.595 34.697 1503.4548 03:36:40.89M 2015-10-06T02:34:37.347Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.582 34.685 1503.4414 03:36:41.11M 2015-10-06T02:34:37.502Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.581 34.684 1503.4417 03:36:41.36M 2015-10-06T02:34:37.703Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.580 34.683 1503.4402 03:36:41.51M 2015-10-06T02:34:37.943Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.578 34.681 1503.4393 03:36:41.71M 2015-10-06T02:34:38.112Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.577 34.680 1503.4380 03:36:41.91M 2015-10-06T02:34:38.312Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.575 34.677 1503.4365 03:36:42.13M 2015-10-06T02:34:38.544Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.573 34.676 1503.4352 03:36:42.33M 2015-10-06T02:34:38.732Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.572 34.674 1503.4333 03:36:42.53M 2015-10-06T02:34:38.943Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.571 34.674 1503.4330 03:36:42.74M 2015-10-06T02:34:39.122Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.571 34.674 1503.4326 03:36:42.92M 2015-10-06T02:34:39.327Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.571 34.673 1503.4325 03:36:43.14M 2015-10-06T02:34:39.527Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.570 34.673 1503.4325 03:36:43.34M 2015-10-06T02:34:39.737Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.570 34.672 1503.4321 03:36:43.54M 2015-10-06T02:34:39.937Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.574 34.677 1503.4366 03:36:43.74M 2015-10-06T02:34:40.144Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.575 34.677 1503.4369 03:36:43.94M 2015-10-06T02:34:40.342Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.576 34.678 1503.4388 03:36:44.16M 2015-10-06T02:34:40.547Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.577 34.679 1503.4397 03:36:44.36M 2015-10-06T02:34:40.747Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.578 34.680 1503.4406 03:36:44.56M 2015-10-06T02:34:40.952Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.579 34.681 1503.4421 03:36:44.75M 2015-10-06T02:34:41.157Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.580 34.682 1503.4431 03:36:44.95M 2015-10-06T02:34:41.357Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.581 34.683 1503.4443 03:36:45.17M 2015-10-06T02:34:41.557Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.581 34.683 1503.4441 03:36:45.37M 2015-10-06T02:34:41.762Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.582 34.684 1503.4454 03:36:45.57M 2015-10-06T02:34:41.962Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.583 34.685 1503.4467 03:36:45.77M 2015-10-06T02:34:42.183Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.584 34.686 1503.4479 03:36:45.96M 2015-10-06T02:34:42.422Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.586 34.687 1503.4485 03:36:46.19M 2015-10-06T02:34:42.577Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.587 34.688 1503.4491 03:36:46.43M 2015-10-06T02:34:42.778Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.588 34.689 1503.4502 03:36:46.58M 2015-10-06T02:34:42.983Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.589 34.690 1503.4519 03:36:46.78M 2015-10-06T02:34:43.203Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.590 34.691 1503.4546 03:36:47.00M 2015-10-06T02:34:43.388Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.591 34.692 1503.4561 03:36:47.22M 2015-10-06T02:34:43.624Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.592 34.693 1503.4568 03:36:47.40M 2015-10-06T02:34:43.797Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.593 34.693 1503.4570 03:36:47.60M 2015-10-06T02:34:43.997Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.593 34.694 1503.4580 03:36:47.80M 2015-10-06T02:34:44.202Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.594 34.695 1503.4589 03:36:48.02M 2015-10-06T02:34:44.402Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.595 34.696 1503.4600 03:36:48.22M 2015-10-06T02:34:44.608Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.596 34.696 1503.4601 03:36:48.41M 2015-10-06T02:34:44.808Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.596 34.696 1503.4598 03:36:48.62M 2015-10-06T02:34:45.013Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.595 34.696 1503.4592 03:36:48.81M 2015-10-06T02:34:45.218Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.595 34.696 1503.4587 03:36:49.03M 2015-10-06T02:34:45.418Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.595 34.696 1503.4589 03:36:49.23M 2015-10-06T02:34:45.623Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.595 34.696 1503.4597 03:36:49.43M 2015-10-06T02:34:45.823Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.595 34.695 1503.4598 03:36:49.63M 2015-10-06T02:34:46.028Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.595 34.695 1503.4604 03:36:49.83M 2015-10-06T02:34:46.233Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.595 34.695 1503.4594 03:36:50.05M 2015-10-06T02:34:46.433Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.595 34.696 1503.4592 03:36:50.25M 2015-10-06T02:34:46.638Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.595 34.695 1503.4591 03:36:50.45M 2015-10-06T02:34:46.838Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.595 34.696 1503.4595 03:36:50.64M 2015-10-06T02:34:47.043Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.595 34.695 1503.4591 03:36:50.84M 2015-10-06T02:34:47.248Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.594 34.695 1503.4591 03:36:51.06M 2015-10-06T02:34:47.493Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.594 34.692 1503.4658 03:36:51.26M 2015-10-06T02:34:47.668Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.595 34.692 1503.4662 03:36:51.50M 2015-10-06T02:34:47.853Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.595 34.692 1503.4663 03:36:51.68M 2015-10-06T02:34:48.058Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.595 34.693 1503.4672 03:36:51.86M 2015-10-06T02:34:48.263Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.595 34.693 1503.4677 03:36:52.08M 2015-10-06T02:34:48.463Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.595 34.693 1503.4672 03:36:52.28M 2015-10-06T02:34:48.668Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.595 34.692 1503.4669 03:36:52.47M 2015-10-06T02:34:48.868Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.595 34.692 1503.4672 03:36:52.68M 2015-10-06T02:34:49.073Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.594 34.693 1503.4656 03:36:52.87M 2015-10-06T02:34:49.278Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.594 34.692 1503.4635 03:36:53.09M 2015-10-06T02:34:49.478Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.593 34.692 1503.4620 03:36:53.29M 2015-10-06T02:34:49.683Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.593 34.693 1503.4615 03:36:53.49M 2015-10-06T02:34:49.888Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.593 34.693 1503.4609 03:36:53.69M 2015-10-06T02:34:50.088Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.593 34.693 1503.4596 03:36:53.89M 2015-10-06T02:34:50.293Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.593 34.694 1503.4591 03:36:54.11M 2015-10-06T02:34:50.498Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.593 34.694 1503.4578 03:36:54.31M 2015-10-06T02:34:50.698Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.593 34.694 1503.4561 03:36:54.51M 2015-10-06T02:34:50.903Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.593 34.694 1503.4553 03:36:54.70M 2015-10-06T02:34:51.103Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.592 34.694 1503.4541 03:36:54.90M 2015-10-06T02:34:51.308Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.592 34.694 1503.4529 03:36:55.12M 2015-10-06T02:34:51.508Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.592 34.693 1503.4535 03:36:55.32M 2015-10-06T02:34:51.713Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.592 34.694 1503.4530 03:36:55.52M 2015-10-06T02:34:51.913Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.592 34.694 1503.4535 03:36:55.72M 2015-10-06T02:34:52.138Z|I-OCEAN7-304-XXXX| 26.27 13.974 41.592 34.694 1503.4545 03:36:55.92M 2015-10-06T02:34:52.323Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.593 34.695 1503.4556 03:36:56.15M 2015-10-06T02:34:52.573Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.593 34.695 1503.4558 03:36:56.34M 2015-10-06T02:34:52.728Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.594 34.695 1503.4563 03:36:56.58M 2015-10-06T02:34:52.928Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.594 34.695 1503.4567 03:36:56.73M 2015-10-06T02:34:53.133Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.594 34.695 1503.4564 03:36:56.93M 2015-10-06T02:34:53.338Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.594 34.695 1503.4574 03:36:57.15M 2015-10-06T02:34:53.543Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.594 34.695 1503.4578 03:36:57.35M 2015-10-06T02:34:53.743Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.594 34.695 1503.4584 03:36:57.55M 2015-10-06T02:34:53.948Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.594 34.695 1503.4592 03:36:57.75M 2015-10-06T02:34:54.153Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.594 34.695 1503.4594 03:36:57.95M 2015-10-06T02:34:54.353Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.594 34.695 1503.4591 03:36:58.17M 2015-10-06T02:34:54.553Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.594 34.695 1503.4591 03:36:58.37M 2015-10-06T02:34:54.758Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.595 34.696 1503.4591 03:36:58.56M 2015-10-06T02:34:54.963Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.595 34.696 1503.4591 03:36:58.76M 2015-10-06T02:34:55.163Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.594 34.695 1503.4576 03:36:58.96M 2015-10-06T02:34:55.368Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.592 34.694 1503.4568 03:36:59.18M 2015-10-06T02:34:55.568Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.591 34.691 1503.4551 03:36:59.38M 2015-10-06T02:34:55.773Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.590 34.691 1503.4541 03:36:59.58M 2015-10-06T02:34:55.978Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.590 34.691 1503.4535 03:36:59.78M 2015-10-06T02:34:56.178Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.596 34.697 1503.4602 03:37:00.00M 2015-10-06T02:34:56.383Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.597 34.697 1503.4612 03:37:00.20M 2015-10-06T02:34:56.603Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.597 34.698 1503.4620 03:37:00.40M 2015-10-06T02:34:56.788Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.597 34.698 1503.4612 03:37:00.61M 2015-10-06T02:34:56.993Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.597 34.698 1503.4608 03:37:00.79M 2015-10-06T02:34:57.193Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.604 34.704 1503.4680 03:37:01.01M 2015-10-06T02:34:57.398Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.604 34.704 1503.4688 03:37:01.21M 2015-10-06T02:34:57.648Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.600 34.700 1503.4658 03:37:01.41M 2015-10-06T02:34:57.803Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.599 34.699 1503.4656 03:37:01.65M 2015-10-06T02:34:58.008Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.598 34.698 1503.4644 03:37:01.81M 2015-10-06T02:34:58.213Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.597 34.697 1503.4625 03:37:02.03M 2015-10-06T02:34:58.413Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.596 34.696 1503.4615 03:37:02.23M 2015-10-06T02:34:58.618Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.595 34.695 1503.4604 03:37:02.42M 2015-10-06T02:34:58.818Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.594 34.694 1503.4595 03:37:02.62M 2015-10-06T02:34:59.023Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.593 34.693 1503.4578 03:37:02.82M 2015-10-06T02:34:59.223Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.597 34.697 1503.4630 03:37:03.04M 2015-10-06T02:34:59.428Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.596 34.696 1503.4628 03:37:03.24M 2015-10-06T02:34:59.628Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.596 34.696 1503.4625 03:37:03.44M 2015-10-06T02:34:59.833Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.597 34.696 1503.4639 03:37:03.64M