2015-10-06T02:33:00.048Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.602 34.700 1503.4700 03:35:03.84M 2015-10-06T02:33:00.253Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.602 34.701 1503.4706 03:35:04.06M 2015-10-06T02:33:00.468Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.600 34.699 1503.4672 03:35:04.26M 2015-10-06T02:33:00.658Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.600 34.699 1503.4664 03:35:04.48M 2015-10-06T02:33:00.858Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.595 34.695 1503.4608 03:35:04.66M 2015-10-06T02:33:01.058Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.601 34.699 1503.4722 03:35:04.86M 2015-10-06T02:33:01.263Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.602 34.700 1503.4735 03:35:05.07M 2015-10-06T02:33:01.468Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.603 34.700 1503.4747 03:35:05.28M 2015-10-06T02:33:01.668Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.602 34.699 1503.4725 03:35:05.48M 2015-10-06T02:33:01.873Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.600 34.698 1503.4712 03:35:05.67M 2015-10-06T02:33:02.091Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.599 34.697 1503.4698 03:35:05.87M 2015-10-06T02:33:02.278Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.600 34.698 1503.4705 03:35:06.09M 2015-10-06T02:33:02.483Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.600 34.699 1503.4709 03:35:06.29M 2015-10-06T02:33:02.688Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.601 34.702 1503.4673 03:35:06.49M 2015-10-06T02:33:02.888Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.602 34.703 1503.4678 03:35:06.69M 2015-10-06T02:33:03.093Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.604 34.703 1503.4697 03:35:06.89M 2015-10-06T02:33:03.298Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.604 34.704 1503.4711 03:35:07.11M 2015-10-06T02:33:03.498Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.605 34.704 1503.4724 03:35:07.31M 2015-10-06T02:33:03.703Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.605 34.704 1503.4733 03:35:07.51M 2015-10-06T02:33:03.908Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.601 34.700 1503.4691 03:35:07.70M 2015-10-06T02:33:04.108Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.601 34.699 1503.4695 03:35:07.90M 2015-10-06T02:33:04.313Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.601 34.699 1503.4702 03:35:08.12M 2015-10-06T02:33:04.513Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.601 34.700 1503.4706 03:35:08.32M 2015-10-06T02:33:04.713Z|I-OCEAN7-304-XXXX| 26.26 13.977 41.602 34.701 1503.4712 03:35:08.52M 2015-10-06T02:33:04.938Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.602 34.698 1503.4760 03:35:08.72M 2015-10-06T02:33:05.123Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.602 34.698 1503.4762 03:35:08.94M 2015-10-06T02:33:05.323Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.601 34.697 1503.4752 03:35:09.14M 2015-10-06T02:33:05.528Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.601 34.697 1503.4761 03:35:09.34M 2015-10-06T02:33:05.733Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.602 34.699 1503.4766 03:35:09.53M 2015-10-06T02:33:05.938Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.604 34.700 1503.4779 03:35:09.73M 2015-10-06T02:33:06.138Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.604 34.700 1503.4771 03:35:09.93M 2015-10-06T02:33:06.343Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.603 34.700 1503.4772 03:35:10.15M 2015-10-06T02:33:06.543Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.604 34.705 1503.4669 03:35:10.35M 2015-10-06T02:33:06.748Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.604 34.705 1503.4662 03:35:10.55M 2015-10-06T02:33:06.953Z|I-OCEAN7-304-XXXX| 26.28 13.973 41.604 34.705 1503.4657 03:35:10.75M 2015-10-06T02:33:07.153Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.604 34.706 1503.4662 03:35:10.95M 2015-10-06T02:33:07.358Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.603 34.705 1503.4647 03:35:11.17M 2015-10-06T02:33:07.558Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.609 34.710 1503.4700 03:35:11.37M 2015-10-06T02:33:07.763Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.608 34.708 1503.4758 03:35:11.56M 2015-10-06T02:33:07.963Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.608 34.707 1503.4761 03:35:11.76M 2015-10-06T02:33:08.168Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.608 34.707 1503.4753 03:35:11.96M 2015-10-06T02:33:08.373Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.607 34.705 1503.4746 03:35:12.18M 2015-10-06T02:33:08.578Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.606 34.705 1503.4742 03:35:12.38M 2015-10-06T02:33:08.779Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.605 34.704 1503.4738 03:35:12.58M 2015-10-06T02:33:08.979Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.604 34.703 1503.4735 03:35:12.78M 2015-10-06T02:33:09.183Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.603 34.702 1503.4723 03:35:13.00M 2015-10-06T02:33:09.404Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.602 34.701 1503.4708 03:35:13.20M 2015-10-06T02:33:09.588Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.601 34.699 1503.4697 03:35:13.41M 2015-10-06T02:33:09.788Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.601 34.700 1503.4697 03:35:13.59M 2015-10-06T02:33:09.993Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.602 34.701 1503.4707 03:35:13.79M 2015-10-06T02:33:10.199Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.603 34.702 1503.4713 03:35:14.01M 2015-10-06T02:33:10.404Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.605 34.703 1503.4731 03:35:14.21M 2015-10-06T02:33:10.603Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.606 34.705 1503.4747 03:35:14.41M 2015-10-06T02:33:10.808Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.607 34.706 1503.4758 03:35:14.61M 2015-10-06T02:33:11.008Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.602 34.701 1503.4698 03:35:14.81M 2015-10-06T02:33:11.213Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.601 34.700 1503.4697 03:35:15.03M 2015-10-06T02:33:11.419Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.601 34.700 1503.4692 03:35:15.23M 2015-10-06T02:33:11.623Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.601 34.700 1503.4697 03:35:15.43M 2015-10-06T02:33:11.823Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.601 34.700 1503.4697 03:35:15.62M 2015-10-06T02:33:12.029Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.601 34.699 1503.4698 03:35:15.82M 2015-10-06T02:33:12.229Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.600 34.699 1503.4694 03:35:16.04M 2015-10-06T02:33:12.433Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.599 34.698 1503.4680 03:35:16.24M 2015-10-06T02:33:12.634Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.600 34.699 1503.4685 03:35:16.44M 2015-10-06T02:33:12.838Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.609 34.707 1503.4785 03:35:16.64M 2015-10-06T02:33:13.043Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.609 34.707 1503.4784 03:35:16.84M 2015-10-06T02:33:13.244Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.608 34.707 1503.4780 03:35:17.06M 2015-10-06T02:33:13.449Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.608 34.707 1503.4774 03:35:17.26M 2015-10-06T02:33:13.649Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.608 34.706 1503.4767 03:35:17.46M 2015-10-06T02:33:13.869Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.607 34.706 1503.4758 03:35:17.65M 2015-10-06T02:33:14.059Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.607 34.706 1503.4758 03:35:17.87M 2015-10-06T02:33:14.259Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.608 34.706 1503.4767 03:35:18.07M 2015-10-06T02:33:14.464Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.607 34.706 1503.4755 03:35:18.27M 2015-10-06T02:33:14.669Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.606 34.705 1503.4742 03:35:18.47M 2015-10-06T02:33:14.869Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.605 34.705 1503.4729 03:35:18.67M 2015-10-06T02:33:15.074Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.604 34.704 1503.4708 03:35:18.87M 2015-10-06T02:33:15.274Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.604 34.703 1503.4700 03:35:19.09M 2015-10-06T02:33:15.479Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.603 34.703 1503.4695 03:35:19.29M 2015-10-06T02:33:15.679Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.598 34.698 1503.4630 03:35:19.49M 2015-10-06T02:33:15.884Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.598 34.698 1503.4618 03:35:19.68M 2015-10-06T02:33:16.089Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.598 34.698 1503.4617 03:35:19.88M 2015-10-06T02:33:16.289Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.598 34.698 1503.4619 03:35:20.10M 2015-10-06T02:33:16.494Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.598 34.699 1503.4619 03:35:20.30M 2015-10-06T02:33:16.699Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.598 34.699 1503.4619 03:35:20.50M 2015-10-06T02:33:16.899Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.598 34.698 1503.4619 03:35:20.70M 2015-10-06T02:33:17.099Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.597 34.698 1503.4620 03:35:20.90M 2015-10-06T02:33:17.309Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.597 34.698 1503.4628 03:35:21.12M 2015-10-06T02:33:17.509Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.598 34.698 1503.4629 03:35:21.32M 2015-10-06T02:33:17.709Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.597 34.697 1503.4636 03:35:21.52M 2015-10-06T02:33:17.914Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.597 34.697 1503.4639 03:35:21.71M 2015-10-06T02:33:18.119Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.597 34.697 1503.4639 03:35:21.91M 2015-10-06T02:33:18.339Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.598 34.697 1503.4655 03:35:22.13M 2015-10-06T02:33:18.524Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.598 34.698 1503.4668 03:35:22.35M 2015-10-06T02:33:18.729Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.599 34.698 1503.4679 03:35:22.53M 2015-10-06T02:33:18.929Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.599 34.698 1503.4684 03:35:22.73M 2015-10-06T02:33:19.134Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.599 34.698 1503.4679 03:35:22.93M 2015-10-06T02:33:19.334Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.599 34.698 1503.4672 03:35:23.15M 2015-10-06T02:33:19.539Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.598 34.698 1503.4666 03:35:23.34M 2015-10-06T02:33:19.744Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.599 34.698 1503.4667 03:35:23.54M 2015-10-06T02:33:19.944Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.599 34.699 1503.4666 03:35:23.75M 2015-10-06T02:33:20.184Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.599 34.698 1503.4662 03:35:23.94M 2015-10-06T02:33:20.354Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.599 34.699 1503.4672 03:35:24.16M 2015-10-06T02:33:20.554Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.599 34.698 1503.4670 03:35:24.36M 2015-10-06T02:33:20.754Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.599 34.698 1503.4670 03:35:24.56M 2015-10-06T02:33:20.959Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.599 34.698 1503.4674 03:35:24.76M 2015-10-06T02:33:21.159Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.599 34.698 1503.4670 03:35:24.96M 2015-10-06T02:33:21.369Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.599 34.698 1503.4668 03:35:25.17M 2015-10-06T02:33:21.569Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.599 34.699 1503.4661 03:35:25.38M 2015-10-06T02:33:21.769Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.599 34.699 1503.4658 03:35:25.57M 2015-10-06T02:33:21.974Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.599 34.699 1503.4653 03:35:25.77M 2015-10-06T02:33:22.179Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.599 34.698 1503.4655 03:35:25.97M 2015-10-06T02:33:22.379Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.599 34.699 1503.4642 03:35:26.19M 2015-10-06T02:33:22.584Z|I-OCEAN7-304-XXXX| 26.27 13.975 41.599 34.699 1503.4633 03:35:26.39M 2015-10-06T02:33:22.804Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.598 34.698 1503.4633 03:35:26.59M 2015-10-06T02:33:22.989Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.598 34.698 1503.4625 03:35:26.80M 2015-10-06T02:33:23.194Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.598 34.698 1503.4637 03:35:27.01M 2015-10-06T02:33:23.394Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.598 34.698 1503.4634 03:35:27.20M 2015-10-06T02:33:23.599Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.598 34.698 1503.4628 03:35:27.40M 2015-10-06T02:33:23.804Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.598 34.699 1503.4635 03:35:27.60M 2015-10-06T02:33:24.004Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.599 34.700 1503.4637 03:35:27.80M 2015-10-06T02:33:24.209Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.599 34.700 1503.4642 03:35:28.02M 2015-10-06T02:33:24.409Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.592 34.693 1503.4562 03:35:28.22M 2015-10-06T02:33:24.614Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.591 34.692 1503.4553 03:35:28.42M 2015-10-06T02:33:24.819Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.591 34.691 1503.4551 03:35:28.62M 2015-10-06T02:33:25.019Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.591 34.692 1503.4552 03:35:28.82M 2015-10-06T02:33:25.219Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.592 34.693 1503.4563 03:35:29.04M 2015-10-06T02:33:25.429Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.593 34.693 1503.4584 03:35:29.23M 2015-10-06T02:33:25.626Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.595 34.695 1503.4604 03:35:29.44M 2015-10-06T02:33:25.829Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.596 34.696 1503.4618 03:35:29.63M 2015-10-06T02:33:26.034Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.597 34.696 1503.4628 03:35:29.83M 2015-10-06T02:33:26.239Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.597 34.697 1503.4629 03:35:30.05M 2015-10-06T02:33:26.444Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.597 34.697 1503.4625 03:35:30.25M 2015-10-06T02:33:26.644Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.597 34.697 1503.4623 03:35:30.45M 2015-10-06T02:33:26.849Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.597 34.697 1503.4618 03:35:30.65M 2015-10-06T02:33:27.049Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.596 34.697 1503.4618 03:35:30.85M 2015-10-06T02:33:27.269Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.596 34.697 1503.4604 03:35:31.07M 2015-10-06T02:33:27.454Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.596 34.697 1503.4600 03:35:31.28M 2015-10-06T02:33:27.659Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.596 34.697 1503.4601 03:35:31.46M 2015-10-06T02:33:27.865Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.598 34.699 1503.4624 03:35:31.66M 2015-10-06T02:33:28.069Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.599 34.699 1503.4637 03:35:31.86M 2015-10-06T02:33:28.266Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.600 34.700 1503.4648 03:35:32.08M 2015-10-06T02:33:28.469Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.600 34.700 1503.4651 03:35:32.28M 2015-10-06T02:33:28.674Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.601 34.701 1503.4662 03:35:32.48M 2015-10-06T02:33:28.879Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.602 34.702 1503.4681 03:35:32.68M 2015-10-06T02:33:29.079Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.603 34.703 1503.4686 03:35:32.88M 2015-10-06T02:33:29.284Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.604 34.705 1503.4694 03:35:33.10M 2015-10-06T02:33:29.489Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.599 34.700 1503.4635 03:35:33.30M 2015-10-06T02:33:29.689Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.599 34.700 1503.4634 03:35:33.49M 2015-10-06T02:33:29.894Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.599 34.700 1503.4629 03:35:33.69M 2015-10-06T02:33:30.094Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.598 34.699 1503.4630 03:35:33.89M 2015-10-06T02:33:30.299Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.598 34.699 1503.4613 03:35:34.11M 2015-10-06T02:33:30.499Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.597 34.698 1503.4608 03:35:34.31M 2015-10-06T02:33:30.707Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.597 34.698 1503.4602 03:35:34.51M 2015-10-06T02:33:30.909Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.596 34.697 1503.4587 03:35:34.71M 2015-10-06T02:33:31.109Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.596 34.698 1503.4594 03:35:34.91M 2015-10-06T02:33:31.314Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.596 34.698 1503.4594 03:35:35.13M 2015-10-06T02:33:31.519Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.597 34.698 1503.4603 03:35:35.32M 2015-10-06T02:33:31.739Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.597 34.698 1503.4598 03:35:35.53M 2015-10-06T02:33:31.924Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.597 34.699 1503.4592 03:35:35.74M 2015-10-06T02:33:32.124Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.597 34.699 1503.4581 03:35:35.92M 2015-10-06T02:33:32.329Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.597 34.699 1503.4586 03:35:36.14M 2015-10-06T02:33:32.529Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.597 34.699 1503.4583 03:35:36.34M 2015-10-06T02:33:32.734Z|I-OCEAN7-304-XXXX| 26.29 13.973 41.597 34.699 1503.4584 03:35:36.54M 2015-10-06T02:33:32.939Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.597 34.699 1503.4589 03:35:36.73M 2015-10-06T02:33:33.143Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.597 34.699 1503.4583 03:35:36.94M 2015-10-06T02:33:33.340Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.596 34.698 1503.4573 03:35:37.16M 2015-10-06T02:33:33.546Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.596 34.698 1503.4565 03:35:37.35M 2015-10-06T02:33:33.750Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.595 34.697 1503.4558 03:35:37.55M 2015-10-06T02:33:33.955Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.594 34.697 1503.4553 03:35:37.75M 2015-10-06T02:33:34.155Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.599 34.700 1503.4604 03:35:37.95M 2015-10-06T02:33:34.355Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.599 34.700 1503.4608 03:35:38.17M 2015-10-06T02:33:34.560Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.598 34.700 1503.4601 03:35:38.37M 2015-10-06T02:33:34.764Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.598 34.699 1503.4611 03:35:38.57M 2015-10-06T02:33:34.970Z|I-OCEAN7-304-XXXX| 26.29 13.974 41.598 34.698 1503.4618 03:35:38.77M 2015-10-06T02:33:35.169Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.598 34.698 1503.4628 03:35:38.97M 2015-10-06T02:33:35.375Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.597 34.697 1503.4631 03:35:39.19M 2015-10-06T02:33:35.575Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.597 34.697 1503.4637 03:35:39.39M 2015-10-06T02:33:35.780Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.597 34.696 1503.4630 03:35:39.58M 2015-10-06T02:33:35.987Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.597 34.696 1503.4630 03:35:39.78M 2015-10-06T02:33:36.205Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.604 34.704 1503.4717 03:35:40.00M 2015-10-06T02:33:36.435Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.604 34.703 1503.4723 03:35:40.22M 2015-10-06T02:33:36.590Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.605 34.704 1503.4731 03:35:40.44M 2015-10-06T02:33:36.795Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.604 34.703 1503.4729 03:35:40.60M 2015-10-06T02:33:37.000Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.604 34.703 1503.4730 03:35:40.80M 2015-10-06T02:33:37.200Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.605 34.704 1503.4736 03:35:41.02M 2015-10-06T02:33:37.405Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.606 34.705 1503.4755 03:35:41.21M 2015-10-06T02:33:37.610Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.607 34.706 1503.4769 03:35:41.41M 2015-10-06T02:33:37.810Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.602 34.701 1503.4698 03:35:41.61M 2015-10-06T02:33:38.023Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.601 34.701 1503.4685 03:35:41.81M 2015-10-06T02:33:38.215Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.601 34.701 1503.4681 03:35:42.03M 2015-10-06T02:33:38.420Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.602 34.702 1503.4685 03:35:42.23M 2015-10-06T02:33:38.627Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.602 34.702 1503.4681 03:35:42.43M 2015-10-06T02:33:38.826Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.603 34.703 1503.4675 03:35:42.63M 2015-10-06T02:33:39.030Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.603 34.703 1503.4681 03:35:42.82M 2015-10-06T02:33:39.235Z|I-OCEAN7-304-XXXX| 26.28 13.974 41.604 34.704 1503.4680 03:35:43.05M 2015-10-06T02:33:39.435Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.604 34.704 1503.4697 03:35:43.25M 2015-10-06T02:33:39.635Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.602 34.702 1503.4677 03:35:43.45M 2015-10-06T02:33:39.840Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.602 34.702 1503.4672 03:35:43.64M 2015-10-06T02:33:40.040Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.601 34.702 1503.4666 03:35:43.84M 2015-10-06T02:33:40.245Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.601 34.701 1503.4658 03:35:44.06M 2015-10-06T02:33:40.450Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.600 34.701 1503.4646 03:35:44.26M 2015-10-06T02:33:40.670Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.600 34.701 1503.4639 03:35:44.46M 2015-10-06T02:33:40.855Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.600 34.701 1503.4641 03:35:44.68M 2015-10-06T02:33:41.060Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.599 34.700 1503.4633 03:35:44.86M 2015-10-06T02:33:41.260Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.600 34.701 1503.4633 03:35:45.08M 2015-10-06T02:33:41.470Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.600 34.701 1503.4642 03:35:45.27M 2015-10-06T02:33:41.670Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.601 34.702 1503.4664 03:35:45.48M 2015-10-06T02:33:41.870Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.601 34.701 1503.4662 03:35:45.67M 2015-10-06T02:33:42.075Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.602 34.702 1503.4675 03:35:45.87M 2015-10-06T02:33:42.280Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.603 34.703 1503.4689 03:35:46.09M 2015-10-06T02:33:42.480Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.601 34.701 1503.4672 03:35:46.29M 2015-10-06T02:33:42.680Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.602 34.702 1503.4672 03:35:46.49M 2015-10-06T02:33:42.885Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.602 34.702 1503.4667 03:35:46.69M 2015-10-06T02:33:43.090Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.602 34.702 1503.4680 03:35:46.89M 2015-10-06T02:33:43.295Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.603 34.703 1503.4695 03:35:47.10M 2015-10-06T02:33:43.495Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.603 34.702 1503.4688 03:35:47.30M 2015-10-06T02:33:43.700Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.602 34.703 1503.4673 03:35:47.50M 2015-10-06T02:33:43.900Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.602 34.703 1503.4674 03:35:47.70M 2015-10-06T02:33:44.108Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.603 34.703 1503.4684 03:35:47.90M 2015-10-06T02:33:44.310Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.603 34.703 1503.4686 03:35:48.12M 2015-10-06T02:33:44.510Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.603 34.703 1503.4677 03:35:48.32M 2015-10-06T02:33:44.715Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.602 34.702 1503.4662 03:35:48.52M 2015-10-06T02:33:44.943Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.601 34.702 1503.4644 03:35:48.72M 2015-10-06T02:33:45.140Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.600 34.701 1503.4637 03:35:48.92M 2015-10-06T02:33:45.320Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.604 34.705 1503.4680 03:35:49.15M 2015-10-06T02:33:45.525Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.605 34.706 1503.4692 03:35:49.33M 2015-10-06T02:33:45.730Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.605 34.705 1503.4700 03:35:49.53M 2015-10-06T02:33:45.943Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.605 34.705 1503.4705 03:35:49.73M 2015-10-06T02:33:46.135Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.606 34.706 1503.4714 03:35:49.93M 2015-10-06T02:33:46.335Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.607 34.707 1503.4725 03:35:50.15M 2015-10-06T02:33:46.540Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.607 34.707 1503.4733 03:35:50.35M 2015-10-06T02:33:46.740Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.608 34.707 1503.4742 03:35:50.55M 2015-10-06T02:33:46.945Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.608 34.708 1503.4744 03:35:50.75M 2015-10-06T02:33:47.150Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.608 34.708 1503.4740 03:35:50.94M 2015-10-06T02:33:47.350Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.608 34.708 1503.4744 03:35:51.16M 2015-10-06T02:33:47.555Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.608 34.708 1503.4736 03:35:51.36M 2015-10-06T02:33:47.760Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.607 34.707 1503.4731 03:35:51.56M 2015-10-06T02:33:47.965Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.607 34.707 1503.4724 03:35:51.76M 2015-10-06T02:33:48.165Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.607 34.707 1503.4723 03:35:51.96M 2015-10-06T02:33:48.370Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.606 34.706 1503.4716 03:35:52.18M 2015-10-06T02:33:48.570Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.606 34.706 1503.4703 03:35:52.38M 2015-10-06T02:33:48.775Z|I-OCEAN7-304-XXXX| 26.31 13.974 41.605 34.706 1503.4689 03:35:52.58M 2015-10-06T02:33:48.975Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.604 34.705 1503.4685 03:35:52.78M 2015-10-06T02:33:49.180Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.604 34.705 1503.4675 03:35:53.98M 2015-10-06T02:33:49.386Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.603 34.704 1503.4669 03:35:53.20M 2015-10-06T02:33:49.605Z|I-OCEAN7-304-XXXX| 26.36 13.974 41.603 34.704 1503.4663 03:35:53.39M 2015-10-06T02:33:49.790Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.602 34.703 1503.4658 03:35:53.61M 2015-10-06T02:33:49.990Z|I-OCEAN7-304-XXXX| 26.30 13.974 41.602 34.702 1503.4659 03:35:53.79M 2015-10-06T02:33:50.195Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.601 34.701 1503.4657 03:35:54.01M 2015-10-06T02:33:50.400Z|I-OCEAN7-304-XXXX| 26.28 13.975 41.600 34.701 1503.4653 03:35:54.21M 2015-10-06T02:33:50.600Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.600 34.700 1503.4662 03:35:54.41M 2015-10-06T02:33:50.805Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.600 34.700 1503.4661 03:35:54.61M 2015-10-06T02:33:51.010Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.600 34.699 1503.4661 03:35:54.81M 2015-10-06T02:33:51.210Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.599 34.699 1503.4657 03:35:55.03M 2015-10-06T02:33:51.410Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.599 34.699 1503.4657 03:35:55.22M 2015-10-06T02:33:51.615Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.600 34.699 1503.4663 03:35:55.42M 2015-10-06T02:33:51.820Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.600 34.699 1503.4668 03:35:55.62M 2015-10-06T02:33:52.026Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.600 34.700 1503.4675 03:35:55.82M 2015-10-06T02:33:52.225Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.601 34.700 1503.4678 03:35:56.04M 2015-10-06T02:33:52.430Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.601 34.700 1503.4679 03:35:56.24M 2015-10-06T02:33:52.630Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.601 34.700 1503.4679 03:35:56.44M 2015-10-06T02:33:52.835Z|I-OCEAN7-304-XXXX| 26.26 13.975 41.601 34.701 1503.4663 03:35:56.64M 2015-10-06T02:33:53.035Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.601 34.701 1503.4667 03:35:56.84M 2015-10-06T02:33:53.240Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.602 34.701 1503.4673 03:35:57.05M 2015-10-06T02:33:53.445Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.602 34.701 1503.4679 03:35:57.25M 2015-10-06T02:33:53.645Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.602 34.702 1503.4683 03:35:57.45M 2015-10-06T02:33:53.850Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.602 34.702 1503.4686 03:35:57.65M 2015-10-06T02:33:54.070Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.602 34.702 1503.4691 03:35:57.85M 2015-10-06T02:33:54.255Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.602 34.702 1503.4690 03:35:58.09M 2015-10-06T02:33:54.460Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.602 34.701 1503.4686 03:35:58.27M 2015-10-06T02:33:54.660Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.601 34.701 1503.4678 03:35:58.47M 2015-10-06T02:33:54.865Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.601 34.701 1503.4678 03:35:58.66M 2015-10-06T02:33:55.069Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.600 34.700 1503.4670 03:35:58.87M 2015-10-06T02:33:55.270Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.600 34.699 1503.4661 03:35:59.08M 2015-10-06T02:33:55.475Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.599 34.699 1503.4656 03:35:59.28M 2015-10-06T02:33:55.680Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.598 34.698 1503.4655 03:35:59.48M 2015-10-06T02:33:55.880Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.597 34.697 1503.4650 03:35:59.68M 2015-10-06T02:33:56.103Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.598 34.697 1503.4658 03:35:59.88M 2015-10-06T02:33:56.285Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.598 34.698 1503.4655 03:36:00.10M 2015-10-06T02:33:56.490Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.598 34.698 1503.4653 03:36:00.30M 2015-10-06T02:33:56.690Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.598 34.698 1503.4650 03:36:00.50M 2015-10-06T02:33:56.895Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.592 34.692 1503.4575 03:36:00.70M 2015-10-06T02:33:57.095Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.594 34.695 1503.4603 03:36:00.90M 2015-10-06T02:33:57.301Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.596 34.696 1503.4618 03:36:01.11M 2015-10-06T02:33:57.506Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.597 34.697 1503.4633 03:36:01.31M 2015-10-06T02:33:57.744Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.598 34.698 1503.4651 03:36:01.51M 2015-10-06T02:33:57.910Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.599 34.699 1503.4657 03:36:01.71M 2015-10-06T02:33:58.143Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.600 34.700 1503.4673 03:36:01.91M 2015-10-06T02:33:58.316Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.601 34.701 1503.4689 03:36:02.13M 2015-10-06T02:33:58.536Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.602 34.701 1503.4700 03:36:02.33M 2015-10-06T02:33:58.726Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.602 34.701 1503.4697 03:36:02.55M 2015-10-06T02:33:58.926Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.602 34.701 1503.4696 03:36:02.73M 2015-10-06T02:33:59.131Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.601 34.701 1503.4681 03:36:02.93M 2015-10-06T02:33:59.331Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.601 34.701 1503.4683 03:36:03.14M 2015-10-06T02:33:59.536Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.602 34.701 1503.4690 03:36:03.34M 2015-10-06T02:33:59.736Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.603 34.702 1503.4707 03:36:03.54M 2015-10-06T02:33:59.941Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.603 34.702 1503.4716 03:36:03.74M