2015-10-06T02:32:00.183Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.605 34.688 1503.5133 03:34:03.94M 2015-10-06T02:32:00.360Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.606 34.688 1503.5146 03:34:04.17M 2015-10-06T02:32:00.560Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.598 34.681 1503.5066 03:34:04.37M 2015-10-06T02:32:00.765Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.598 34.680 1503.5057 03:34:04.56M 2015-10-06T02:32:00.965Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.597 34.679 1503.5059 03:34:04.76M 2015-10-06T02:32:01.171Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.596 34.679 1503.5060 03:34:04.96M 2015-10-06T02:32:01.375Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.596 34.678 1503.5052 03:34:05.18M 2015-10-06T02:32:01.575Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.595 34.677 1503.5055 03:34:05.38M 2015-10-06T02:32:01.783Z|I-OCEAN7-304-XXXX| 26.37 13.995 41.603 34.684 1503.5144 03:34:05.58M 2015-10-06T02:32:01.981Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.603 34.685 1503.5149 03:34:05.78M 2015-10-06T02:32:02.186Z|I-OCEAN7-304-XXXX| 26.36 13.996 41.604 34.685 1503.5155 03:34:06.00M 2015-10-06T02:32:02.401Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.604 34.685 1503.5148 03:34:06.20M 2015-10-06T02:32:02.591Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.604 34.685 1503.5143 03:34:06.41M 2015-10-06T02:32:02.796Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.604 34.685 1503.5139 03:34:06.59M 2015-10-06T02:32:02.996Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.603 34.685 1503.5128 03:34:06.79M 2015-10-06T02:32:03.224Z|I-OCEAN7-304-XXXX| 26.35 13.995 41.603 34.685 1503.5131 03:34:07.01M 2015-10-06T02:32:03.406Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.603 34.685 1503.5118 03:34:07.21M 2015-10-06T02:32:03.610Z|I-OCEAN7-304-XXXX| 26.30 13.995 41.593 34.676 1503.5015 03:34:07.41M 2015-10-06T02:32:03.811Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.599 34.681 1503.5072 03:34:07.61M 2015-10-06T02:32:04.011Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.600 34.683 1503.5079 03:34:07.81M 2015-10-06T02:32:04.216Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.600 34.683 1503.5074 03:34:08.03M 2015-10-06T02:32:04.421Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.599 34.683 1503.5054 03:34:08.22M 2015-10-06T02:32:04.621Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.601 34.685 1503.5059 03:34:08.42M 2015-10-06T02:32:04.826Z|I-OCEAN7-304-XXXX| 26.30 13.992 41.601 34.686 1503.5049 03:34:08.62M 2015-10-06T02:32:05.027Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.600 34.685 1503.5017 03:34:08.82M 2015-10-06T02:32:05.231Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.599 34.685 1503.5001 03:34:09.04M 2015-10-06T02:32:05.436Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.598 34.684 1503.4980 03:34:09.24M 2015-10-06T02:32:05.636Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.596 34.683 1503.4956 03:34:09.44M 2015-10-06T02:32:05.841Z|I-OCEAN7-304-XXXX| 26.31 13.990 41.596 34.683 1503.4946 03:34:09.64M 2015-10-06T02:32:06.041Z|I-OCEAN7-304-XXXX| 26.27 13.990 41.596 34.683 1503.4932 03:34:09.84M 2015-10-06T02:32:06.246Z|I-OCEAN7-304-XXXX| 26.27 13.989 41.596 34.683 1503.4919 03:34:10.05M 2015-10-06T02:32:06.451Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.595 34.683 1503.4917 03:34:10.25M 2015-10-06T02:32:06.651Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.595 34.683 1503.4910 03:34:10.45M 2015-10-06T02:32:06.871Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.598 34.686 1503.4930 03:34:10.65M 2015-10-06T02:32:07.061Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.598 34.686 1503.4919 03:34:10.87M 2015-10-06T02:32:07.261Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.605 34.693 1503.4999 03:34:11.07M 2015-10-06T02:32:07.461Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.605 34.693 1503.5001 03:34:11.27M 2015-10-06T02:32:07.667Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.606 34.694 1503.5007 03:34:11.47M 2015-10-06T02:32:07.871Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.607 34.695 1503.5012 03:34:11.67M 2015-10-06T02:32:08.071Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.608 34.696 1503.5026 03:34:11.87M 2015-10-06T02:32:08.276Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.606 34.693 1503.5005 03:34:12.08M 2015-10-06T02:32:08.476Z|I-OCEAN7-304-XXXX| 26.31 13.988 41.594 34.683 1503.4866 03:34:12.29M 2015-10-06T02:32:08.686Z|I-OCEAN7-304-XXXX| 26.31 13.987 41.594 34.684 1503.4868 03:34:12.48M 2015-10-06T02:32:08.886Z|I-OCEAN7-304-XXXX| 26.35 13.987 41.595 34.685 1503.4871 03:34:12.68M 2015-10-06T02:32:09.091Z|I-OCEAN7-304-XXXX| 26.33 13.987 41.596 34.686 1503.4872 03:34:12.88M 2015-10-06T02:32:09.291Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.595 34.685 1503.4844 03:34:13.10M 2015-10-06T02:32:09.496Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.595 34.685 1503.4833 03:34:13.30M 2015-10-06T02:32:09.696Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.594 34.685 1503.4829 03:34:13.50M 2015-10-06T02:32:09.901Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.594 34.685 1503.4811 03:34:13.70M 2015-10-06T02:32:10.101Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.593 34.685 1503.4796 03:34:13.90M 2015-10-06T02:32:10.336Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.593 34.685 1503.4790 03:34:14.11M 2015-10-06T02:32:10.511Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.594 34.686 1503.4797 03:34:14.32M 2015-10-06T02:32:10.711Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.594 34.686 1503.4788 03:34:14.51M 2015-10-06T02:32:10.943Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.594 34.687 1503.4789 03:34:14.71M 2015-10-06T02:32:11.116Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.595 34.687 1503.4792 03:34:14.91M 2015-10-06T02:32:11.336Z|I-OCEAN7-304-XXXX| 26.34 13.983 41.595 34.688 1503.4789 03:34:15.13M 2015-10-06T02:32:11.521Z|I-OCEAN7-304-XXXX| 26.34 13.983 41.596 34.689 1503.4783 03:34:15.35M 2015-10-06T02:32:11.731Z|I-OCEAN7-304-XXXX| 26.33 13.982 41.595 34.689 1503.4774 03:34:15.53M 2015-10-06T02:32:11.931Z|I-OCEAN7-304-XXXX| 26.34 13.983 41.595 34.689 1503.4774 03:34:15.73M 2015-10-06T02:32:12.136Z|I-OCEAN7-304-XXXX| 26.34 13.982 41.599 34.693 1503.4817 03:34:15.93M 2015-10-06T02:32:12.336Z|I-OCEAN7-304-XXXX| 26.33 13.982 41.599 34.692 1503.4814 03:34:16.15M 2015-10-06T02:32:12.541Z|I-OCEAN7-304-XXXX| 26.32 13.982 41.605 34.698 1503.4879 03:34:16.34M 2015-10-06T02:32:12.741Z|I-OCEAN7-304-XXXX| 26.32 13.982 41.605 34.698 1503.4878 03:34:16.54M 2015-10-06T02:32:12.947Z|I-OCEAN7-304-XXXX| 26.32 13.982 41.599 34.693 1503.4813 03:34:16.74M 2015-10-06T02:32:13.146Z|I-OCEAN7-304-XXXX| 26.32 13.982 41.599 34.692 1503.4810 03:34:16.94M 2015-10-06T02:32:13.351Z|I-OCEAN7-304-XXXX| 26.35 13.982 41.599 34.692 1503.4818 03:34:17.16M 2015-10-06T02:32:13.556Z|I-OCEAN7-304-XXXX| 26.31 13.982 41.597 34.690 1503.4784 03:34:17.36M 2015-10-06T02:32:13.761Z|I-OCEAN7-304-XXXX| 26.30 13.982 41.597 34.690 1503.4783 03:34:17.56M 2015-10-06T02:32:13.961Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.597 34.687 1503.4857 03:34:17.76M 2015-10-06T02:32:14.161Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.597 34.688 1503.4857 03:34:17.95M 2015-10-06T02:32:14.366Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.597 34.688 1503.4873 03:34:18.17M 2015-10-06T02:32:14.571Z|I-OCEAN7-304-XXXX| 26.34 13.986 41.606 34.695 1503.4973 03:34:18.37M 2015-10-06T02:32:14.771Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.607 34.697 1503.4985 03:34:18.57M 2015-10-06T02:32:14.976Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.608 34.698 1503.4996 03:34:18.77M 2015-10-06T02:32:15.181Z|I-OCEAN7-304-XXXX| 26.36 13.986 41.608 34.697 1503.4991 03:34:18.97M 2015-10-06T02:32:15.381Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.608 34.697 1503.4987 03:34:19.19M 2015-10-06T02:32:15.587Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.609 34.698 1503.4991 03:34:19.39M 2015-10-06T02:32:15.806Z|I-OCEAN7-304-XXXX| 26.30 13.986 41.610 34.699 1503.4998 03:34:19.59M 2015-10-06T02:32:16.023Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.610 34.700 1503.4999 03:34:19.80M 2015-10-06T02:32:16.196Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.604 34.694 1503.4927 03:34:20.01M 2015-10-06T02:32:16.396Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.603 34.694 1503.4904 03:34:20.20M 2015-10-06T02:32:16.601Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.601 34.693 1503.4882 03:34:20.40M 2015-10-06T02:32:16.801Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.600 34.692 1503.4869 03:34:20.60M 2015-10-06T02:32:17.006Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.600 34.691 1503.4852 03:34:20.80M 2015-10-06T02:32:17.211Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.573 34.667 1503.4564 03:34:21.02M 2015-10-06T02:32:17.411Z|I-OCEAN7-304-XXXX| 26.32 13.983 41.573 34.667 1503.4550 03:34:21.22M 2015-10-06T02:32:17.616Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.573 34.668 1503.4542 03:34:21.42M 2015-10-06T02:32:17.816Z|I-OCEAN7-304-XXXX| 26.33 13.983 41.585 34.678 1503.4670 03:34:21.62M 2015-10-06T02:32:18.021Z|I-OCEAN7-304-XXXX| 26.33 13.983 41.586 34.680 1503.4686 03:34:21.81M 2015-10-06T02:32:18.221Z|I-OCEAN7-304-XXXX| 26.33 13.983 41.601 34.694 1503.4856 03:34:22.04M 2015-10-06T02:32:18.426Z|I-OCEAN7-304-XXXX| 26.33 13.983 41.602 34.695 1503.4863 03:34:22.23M 2015-10-06T02:32:18.631Z|I-OCEAN7-304-XXXX| 26.33 13.983 41.604 34.696 1503.4873 03:34:22.43M 2015-10-06T02:32:18.836Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.602 34.695 1503.4841 03:34:22.64M 2015-10-06T02:32:19.036Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.600 34.693 1503.4825 03:34:22.83M 2015-10-06T02:32:19.236Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.600 34.693 1503.4819 03:34:23.05M 2015-10-06T02:32:19.442Z|I-OCEAN7-304-XXXX| 26.29 13.982 41.600 34.694 1503.4818 03:34:23.25M 2015-10-06T02:32:19.646Z|I-OCEAN7-304-XXXX| 26.33 13.982 41.601 34.694 1503.4829 03:34:23.45M 2015-10-06T02:32:19.846Z|I-OCEAN7-304-XXXX| 26.33 13.982 41.602 34.695 1503.4833 03:34:23.65M 2015-10-06T02:32:20.051Z|I-OCEAN7-304-XXXX| 26.33 13.982 41.601 34.695 1503.4813 03:34:23.85M 2015-10-06T02:32:20.271Z|I-OCEAN7-304-XXXX| 26.29 13.981 41.600 34.694 1503.4794 03:34:24.07M 2015-10-06T02:32:20.456Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.600 34.694 1503.4791 03:34:24.28M 2015-10-06T02:32:20.656Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.600 34.694 1503.4790 03:34:24.46M 2015-10-06T02:32:20.861Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.599 34.694 1503.4785 03:34:24.66M 2015-10-06T02:32:21.066Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.600 34.694 1503.4781 03:34:24.86M 2015-10-06T02:32:21.271Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.600 34.695 1503.4783 03:34:25.08M 2015-10-06T02:32:21.471Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.600 34.695 1503.4784 03:34:25.28M 2015-10-06T02:32:21.676Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.600 34.695 1503.4788 03:34:25.48M 2015-10-06T02:32:21.876Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.600 34.694 1503.4795 03:34:25.68M 2015-10-06T02:32:22.081Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.600 34.695 1503.4797 03:34:25.87M 2015-10-06T02:32:22.286Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.600 34.694 1503.4800 03:34:26.09M 2015-10-06T02:32:22.492Z|I-OCEAN7-304-XXXX| 26.31 13.981 41.600 34.694 1503.4801 03:34:26.29M 2015-10-06T02:32:22.691Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.593 34.690 1503.4672 03:34:26.49M 2015-10-06T02:32:22.892Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.592 34.689 1503.4648 03:34:26.69M 2015-10-06T02:32:23.097Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.598 34.695 1503.4705 03:34:26.89M 2015-10-06T02:32:23.303Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.599 34.696 1503.4711 03:34:27.11M 2015-10-06T02:32:23.501Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.600 34.697 1503.4719 03:34:27.31M 2015-10-06T02:32:23.707Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.601 34.698 1503.4724 03:34:27.51M 2015-10-06T02:32:23.911Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.601 34.699 1503.4724 03:34:27.71M 2015-10-06T02:32:24.111Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.602 34.700 1503.4733 03:34:27.91M 2015-10-06T02:32:24.317Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.603 34.701 1503.4752 03:34:28.12M 2015-10-06T02:32:24.516Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.604 34.701 1503.4769 03:34:28.32M 2015-10-06T02:32:24.736Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.604 34.701 1503.4771 03:34:28.52M 2015-10-06T02:32:24.926Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.604 34.700 1503.4781 03:34:28.74M 2015-10-06T02:32:25.126Z|I-OCEAN7-304-XXXX| 26.39 13.979 41.604 34.700 1503.4794 03:34:28.92M 2015-10-06T02:32:25.332Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.603 34.699 1503.4786 03:34:29.14M 2015-10-06T02:32:25.532Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.603 34.699 1503.4794 03:34:29.34M 2015-10-06T02:32:25.743Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.603 34.698 1503.4802 03:34:29.54M 2015-10-06T02:32:25.937Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.602 34.698 1503.4805 03:34:29.74M 2015-10-06T02:32:26.141Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.602 34.697 1503.4813 03:34:29.93M 2015-10-06T02:32:26.347Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.602 34.697 1503.4810 03:34:30.16M 2015-10-06T02:32:26.551Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.602 34.697 1503.4801 03:34:30.35M 2015-10-06T02:32:26.752Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.605 34.700 1503.4833 03:34:30.55M 2015-10-06T02:32:26.952Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.606 34.700 1503.4840 03:34:30.75M 2015-10-06T02:32:27.157Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.605 34.700 1503.4841 03:34:30.95M 2015-10-06T02:32:27.362Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.605 34.699 1503.4834 03:34:31.17M 2015-10-06T02:32:27.562Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.606 34.700 1503.4857 03:34:31.37M 2015-10-06T02:32:27.767Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.606 34.700 1503.4862 03:34:31.56M 2015-10-06T02:32:27.972Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.606 34.700 1503.4862 03:34:31.76M 2015-10-06T02:32:28.172Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.606 34.700 1503.4868 03:34:31.97M 2015-10-06T02:32:28.377Z|I-OCEAN7-304-XXXX| 26.34 13.982 41.606 34.700 1503.4874 03:34:32.18M 2015-10-06T02:32:28.577Z|I-OCEAN7-304-XXXX| 26.34 13.982 41.607 34.700 1503.4889 03:34:32.38M 2015-10-06T02:32:28.782Z|I-OCEAN7-304-XXXX| 26.34 13.982 41.607 34.701 1503.4894 03:34:32.58M 2015-10-06T02:32:28.987Z|I-OCEAN7-304-XXXX| 26.34 13.982 41.608 34.701 1503.4899 03:34:32.78M 2015-10-06T02:32:29.207Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.608 34.701 1503.4886 03:34:33.00M 2015-10-06T02:32:29.392Z|I-OCEAN7-304-XXXX| 26.30 13.981 41.607 34.701 1503.4868 03:34:33.22M 2015-10-06T02:32:29.597Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.606 34.700 1503.4862 03:34:33.40M 2015-10-06T02:32:29.797Z|I-OCEAN7-304-XXXX| 26.37 13.982 41.605 34.698 1503.4863 03:34:33.60M 2015-10-06T02:32:30.002Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.603 34.698 1503.4819 03:34:33.80M 2015-10-06T02:32:30.202Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.602 34.697 1503.4801 03:34:34.01M 2015-10-06T02:32:30.402Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.600 34.696 1503.4771 03:34:34.21M 2015-10-06T02:32:30.607Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.599 34.694 1503.4752 03:34:34.41M 2015-10-06T02:32:30.812Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.597 34.693 1503.4736 03:34:34.61M 2015-10-06T02:32:31.017Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.596 34.692 1503.4720 03:34:34.81M 2015-10-06T02:32:31.217Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.593 34.690 1503.4695 03:34:35.03M 2015-10-06T02:32:31.422Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.595 34.691 1503.4695 03:34:35.23M 2015-10-06T02:32:31.627Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.598 34.694 1503.4730 03:34:35.43M 2015-10-06T02:32:31.822Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.601 34.697 1503.4769 03:34:35.63M 2015-10-06T02:32:32.027Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.603 34.699 1503.4785 03:34:35.82M 2015-10-06T02:32:32.232Z|I-OCEAN7-304-XXXX| 26.32 13.979 41.605 34.701 1503.4802 03:34:36.04M 2015-10-06T02:32:32.438Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.607 34.703 1503.4829 03:34:36.24M 2015-10-06T02:32:32.637Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.608 34.704 1503.4847 03:34:36.44M 2015-10-06T02:32:32.842Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.609 34.704 1503.4851 03:34:36.64M 2015-10-06T02:32:33.047Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.609 34.704 1503.4845 03:34:36.84M 2015-10-06T02:32:33.247Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.609 34.704 1503.4849 03:34:37.06M 2015-10-06T02:32:33.452Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.608 34.704 1503.4841 03:34:37.26M 2015-10-06T02:32:33.672Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.610 34.706 1503.4856 03:34:37.46M 2015-10-06T02:32:33.857Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.606 34.703 1503.4812 03:34:37.67M 2015-10-06T02:32:34.057Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.606 34.702 1503.4796 03:34:37.86M 2015-10-06T02:32:34.262Z|I-OCEAN7-304-XXXX| 26.29 13.979 41.605 34.701 1503.4790 03:34:38.07M 2015-10-06T02:32:34.467Z|I-OCEAN7-304-XXXX| 26.26 13.979 41.604 34.700 1503.4772 03:34:38.27M 2015-10-06T02:32:34.668Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.603 34.701 1503.4729 03:34:38.47M 2015-10-06T02:32:34.872Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.603 34.700 1503.4735 03:34:38.67M 2015-10-06T02:32:35.077Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.602 34.700 1503.4738 03:34:38.87M 2015-10-06T02:32:35.277Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.602 34.700 1503.4750 03:34:39.09M 2015-10-06T02:32:35.482Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.603 34.700 1503.4757 03:34:39.29M 2015-10-06T02:32:35.682Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.604 34.701 1503.4764 03:34:39.49M 2015-10-06T02:32:35.887Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.605 34.702 1503.4762 03:34:39.68M 2015-10-06T02:32:36.092Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.605 34.703 1503.4761 03:34:39.88M 2015-10-06T02:32:36.292Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.605 34.703 1503.4760 03:34:40.10M 2015-10-06T02:32:36.497Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.604 34.702 1503.4756 03:34:40.30M 2015-10-06T02:32:36.697Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.603 34.701 1503.4756 03:34:40.50M 2015-10-06T02:32:36.902Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.602 34.700 1503.4739 03:34:40.70M 2015-10-06T02:32:37.107Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.602 34.700 1503.4733 03:34:40.90M 2015-10-06T02:32:37.307Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.602 34.700 1503.4731 03:34:41.12M 2015-10-06T02:32:37.512Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.602 34.700 1503.4731 03:34:41.32M 2015-10-06T02:32:37.712Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.599 34.697 1503.4703 03:34:41.52M 2015-10-06T02:32:37.917Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.598 34.696 1503.4685 03:34:41.71M 2015-10-06T02:32:38.137Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.597 34.696 1503.4672 03:34:41.91M 2015-10-06T02:32:38.322Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.596 34.695 1503.4659 03:34:42.15M 2015-10-06T02:32:38.527Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.595 34.694 1503.4645 03:34:42.33M 2015-10-06T02:32:38.732Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.595 34.694 1503.4655 03:34:42.53M 2015-10-06T02:32:38.932Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.596 34.695 1503.4668 03:34:42.73M 2015-10-06T02:32:39.137Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.597 34.696 1503.4674 03:34:42.93M 2015-10-06T02:32:39.337Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.599 34.697 1503.4690 03:34:43.15M 2015-10-06T02:32:39.542Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.600 34.698 1503.4696 03:34:43.35M 2015-10-06T02:32:39.747Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.601 34.699 1503.4714 03:34:43.55M 2015-10-06T02:32:39.947Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.602 34.700 1503.4734 03:34:43.75M 2015-10-06T02:32:40.152Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.604 34.701 1503.4764 03:34:43.94M 2015-10-06T02:32:40.357Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.604 34.702 1503.4751 03:34:44.16M 2015-10-06T02:32:40.557Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.604 34.702 1503.4763 03:34:44.36M 2015-10-06T02:32:40.762Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.604 34.701 1503.4762 03:34:44.56M 2015-10-06T02:32:40.962Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.603 34.700 1503.4751 03:34:44.76M 2015-10-06T02:32:41.167Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.603 34.700 1503.4753 03:34:44.96M 2015-10-06T02:32:41.372Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.603 34.700 1503.4751 03:34:45.18M 2015-10-06T02:32:41.572Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.603 34.701 1503.4749 03:34:45.38M 2015-10-06T02:32:41.772Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.603 34.701 1503.4749 03:34:45.58M 2015-10-06T02:32:41.977Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.603 34.701 1503.4750 03:34:45.77M 2015-10-06T02:32:42.182Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.603 34.701 1503.4744 03:34:45.97M 2015-10-06T02:32:42.382Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.602 34.700 1503.4725 03:34:46.19M 2015-10-06T02:32:42.602Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.605 34.703 1503.4761 03:34:46.39M 2015-10-06T02:32:42.787Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.605 34.703 1503.4766 03:34:46.61M 2015-10-06T02:32:42.992Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.606 34.703 1503.4775 03:34:46.79M 2015-10-06T02:32:43.192Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.606 34.703 1503.4775 03:34:47.01M 2015-10-06T02:32:43.403Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.608 34.705 1503.4806 03:34:47.20M 2015-10-06T02:32:43.602Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.608 34.705 1503.4812 03:34:47.41M 2015-10-06T02:32:43.807Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.608 34.705 1503.4810 03:34:47.61M 2015-10-06T02:32:44.007Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.608 34.705 1503.4808 03:34:47.80M 2015-10-06T02:32:44.212Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.607 34.704 1503.4811 03:34:48.02M 2015-10-06T02:32:44.417Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.607 34.704 1503.4790 03:34:48.22M 2015-10-06T02:32:44.617Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.606 34.703 1503.4783 03:34:48.42M 2015-10-06T02:32:44.822Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.601 34.699 1503.4728 03:34:48.62M 2015-10-06T02:32:45.022Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.601 34.699 1503.4723 03:34:48.82M 2015-10-06T02:32:45.227Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.601 34.699 1503.4722 03:34:49.04M 2015-10-06T02:32:45.427Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.601 34.699 1503.4714 03:34:49.24M 2015-10-06T02:32:45.632Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.601 34.699 1503.4708 03:34:49.43M 2015-10-06T02:32:45.837Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.600 34.699 1503.4701 03:34:49.64M 2015-10-06T02:32:46.042Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.601 34.699 1503.4702 03:34:49.83M 2015-10-06T02:32:46.242Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.601 34.703 1503.4641 03:34:50.05M 2015-10-06T02:32:46.442Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.601 34.703 1503.4642 03:34:50.25M 2015-10-06T02:32:46.647Z|I-OCEAN7-304-XXXX| 26.35 13.973 41.601 34.703 1503.4637 03:34:50.45M 2015-10-06T02:32:46.852Z|I-OCEAN7-304-XXXX| 26.30 13.973 41.601 34.703 1503.4625 03:34:50.65M 2015-10-06T02:32:47.068Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.601 34.703 1503.4625 03:34:50.85M 2015-10-06T02:32:47.257Z|I-OCEAN7-304-XXXX| 26.31 13.973 41.601 34.703 1503.4624 03:34:51.08M 2015-10-06T02:32:47.462Z|I-OCEAN7-304-XXXX| 26.32 13.973 41.602 34.703 1503.4631 03:34:51.27M 2015-10-06T02:32:47.662Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.602 34.704 1503.4634 03:34:51.47M 2015-10-06T02:32:47.868Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.600 34.702 1503.4620 03:34:51.67M 2015-10-06T02:32:48.068Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.600 34.702 1503.4624 03:34:51.86M 2015-10-06T02:32:48.268Z|I-OCEAN7-304-XXXX| 26.33 13.973 41.600 34.701 1503.4623 03:34:52.08M 2015-10-06T02:32:48.473Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.599 34.700 1503.4618 03:34:52.28M 2015-10-06T02:32:48.704Z|I-OCEAN7-304-XXXX| 26.34 13.974 41.598 34.699 1503.4618 03:34:52.48M 2015-10-06T02:32:48.883Z|I-OCEAN7-304-XXXX| 26.32 13.974 41.599 34.700 1503.4630 03:34:52.68M 2015-10-06T02:32:49.083Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.599 34.699 1503.4637 03:34:52.88M 2015-10-06T02:32:49.287Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.599 34.699 1503.4645 03:34:53.10M 2015-10-06T02:32:49.493Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.598 34.698 1503.4652 03:34:53.30M 2015-10-06T02:32:49.692Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.602 34.701 1503.4707 03:34:53.50M 2015-10-06T02:32:49.898Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.602 34.701 1503.4714 03:34:53.69M 2015-10-06T02:32:50.098Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.601 34.700 1503.4707 03:34:53.90M 2015-10-06T02:32:50.303Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.600 34.699 1503.4696 03:34:54.11M 2015-10-06T02:32:50.508Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.600 34.698 1503.4685 03:34:54.31M 2015-10-06T02:32:50.708Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.600 34.698 1503.4685 03:34:54.51M 2015-10-06T02:32:50.913Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.599 34.698 1503.4684 03:34:54.71M 2015-10-06T02:32:51.113Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.600 34.698 1503.4688 03:34:54.91M 2015-10-06T02:32:51.318Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.600 34.698 1503.4694 03:34:55.13M 2015-10-06T02:32:51.538Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.600 34.698 1503.4703 03:34:55.33M 2015-10-06T02:32:51.723Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.602 34.700 1503.4719 03:34:55.54M 2015-10-06T02:32:51.928Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.603 34.701 1503.4738 03:34:55.73M 2015-10-06T02:32:52.128Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.603 34.701 1503.4728 03:34:55.92M 2015-10-06T02:32:52.328Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.605 34.703 1503.4746 03:34:56.14M 2015-10-06T02:32:52.533Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.605 34.703 1503.4749 03:34:56.34M 2015-10-06T02:32:52.738Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.605 34.704 1503.4741 03:34:56.54M 2015-10-06T02:32:52.938Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.605 34.705 1503.4730 03:34:56.74M 2015-10-06T02:32:53.143Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.605 34.704 1503.4727 03:34:56.94M 2015-10-06T02:32:53.348Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.605 34.704 1503.4724 03:34:57.16M 2015-10-06T02:32:53.553Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.605 34.705 1503.4722 03:34:57.36M 2015-10-06T02:32:53.753Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.606 34.705 1503.4723 03:34:57.56M 2015-10-06T02:32:53.958Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.605 34.705 1503.4724 03:34:57.76M 2015-10-06T02:32:54.163Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.605 34.704 1503.4720 03:34:57.95M 2015-10-06T02:32:54.363Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.605 34.704 1503.4720 03:34:58.17M 2015-10-06T02:32:54.568Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.605 34.704 1503.4717 03:34:58.37M 2015-10-06T02:32:54.783Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.605 34.704 1503.4722 03:34:58.57M 2015-10-06T02:32:54.973Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.605 34.704 1503.4708 03:34:58.77M 2015-10-06T02:32:55.178Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.604 34.704 1503.4714 03:34:58.97M 2015-10-06T02:32:55.378Z|I-OCEAN7-304-XXXX| 26.33 13.975 41.604 34.703 1503.4709 03:34:59.19M 2015-10-06T02:32:55.583Z|I-OCEAN7-304-XXXX| 26.30 13.975 41.603 34.703 1503.4701 03:34:59.39M 2015-10-06T02:32:55.783Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.603 34.703 1503.4708 03:34:59.59M 2015-10-06T02:32:56.003Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.604 34.703 1503.4724 03:34:59.78M 2015-10-06T02:32:56.188Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.599 34.698 1503.4674 03:35:00.02M 2015-10-06T02:32:56.393Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.600 34.698 1503.4695 03:35:00.20M 2015-10-06T02:32:56.593Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.600 34.698 1503.4698 03:35:00.40M 2015-10-06T02:32:56.798Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.601 34.699 1503.4708 03:35:00.60M 2015-10-06T02:32:57.003Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.602 34.700 1503.4727 03:35:00.80M 2015-10-06T02:32:57.203Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.603 34.701 1503.4729 03:35:01.02M 2015-10-06T02:32:57.408Z|I-OCEAN7-304-XXXX| 26.27 13.977 41.604 34.702 1503.4740 03:35:01.22M 2015-10-06T02:32:57.613Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.606 34.703 1503.4761 03:35:01.42M 2015-10-06T02:32:57.818Z|I-OCEAN7-304-XXXX| 26.25 13.977 41.606 34.704 1503.4761 03:35:01.62M 2015-10-06T02:32:58.024Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.599 34.698 1503.4685 03:35:01.82M 2015-10-06T02:32:58.218Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.600 34.698 1503.4688 03:35:02.03M 2015-10-06T02:32:58.423Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.601 34.699 1503.4695 03:35:02.23M 2015-10-06T02:32:58.664Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.603 34.701 1503.4722 03:35:02.43M 2015-10-06T02:32:58.823Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.604 34.703 1503.4739 03:35:02.63M 2015-10-06T02:32:59.033Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.606 34.704 1503.4755 03:35:02.83M 2015-10-06T02:32:59.233Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.605 34.703 1503.4753 03:35:03.05M 2015-10-06T02:32:59.443Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.604 34.702 1503.4738 03:35:03.24M 2015-10-06T02:32:59.643Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.601 34.700 1503.4706 03:35:03.45M 2015-10-06T02:32:59.843Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.601 34.700 1503.4702 03:35:03.65M