2015-10-06T02:31:00.058Z|I-OCEAN7-304-XXXX| 26.37 13.982 41.590 34.685 1503.4711 03:33:03.86M 2015-10-06T02:31:00.258Z|I-OCEAN7-304-XXXX| 26.34 13.982 41.591 34.685 1503.4713 03:33:04.07M 2015-10-06T02:31:00.463Z|I-OCEAN7-304-XXXX| 26.34 13.982 41.592 34.686 1503.4722 03:33:04.26M 2015-10-06T02:31:00.668Z|I-OCEAN7-304-XXXX| 26.35 13.982 41.600 34.694 1503.4823 03:33:04.47M 2015-10-06T02:31:00.873Z|I-OCEAN7-304-XXXX| 26.34 13.983 41.600 34.693 1503.4833 03:33:04.66M 2015-10-06T02:31:01.073Z|I-OCEAN7-304-XXXX| 26.41 13.983 41.601 34.693 1503.4856 03:33:04.87M 2015-10-06T02:31:01.278Z|I-OCEAN7-304-XXXX| 26.38 13.983 41.601 34.693 1503.4860 03:33:05.08M 2015-10-06T02:31:01.478Z|I-OCEAN7-304-XXXX| 26.32 13.983 41.602 34.694 1503.4860 03:33:05.28M 2015-10-06T02:31:01.683Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.602 34.694 1503.4867 03:33:05.48M 2015-10-06T02:31:01.888Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.601 34.693 1503.4872 03:33:05.68M 2015-10-06T02:31:02.088Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.592 34.684 1503.4771 03:33:05.88M 2015-10-06T02:31:02.293Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.590 34.682 1503.4757 03:33:06.10M 2015-10-06T02:31:02.493Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.591 34.682 1503.4771 03:33:06.30M 2015-10-06T02:31:02.698Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.591 34.682 1503.4778 03:33:06.49M 2015-10-06T02:31:02.898Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.591 34.683 1503.4778 03:33:06.69M 2015-10-06T02:31:03.103Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.591 34.683 1503.4788 03:33:06.89M 2015-10-06T02:31:03.303Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.600 34.691 1503.4883 03:33:07.11M 2015-10-06T02:31:03.508Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.601 34.692 1503.4890 03:33:07.31M 2015-10-06T02:31:03.713Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.601 34.692 1503.4895 03:33:07.51M 2015-10-06T02:31:03.913Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.602 34.693 1503.4894 03:33:07.71M 2015-10-06T02:31:04.118Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.601 34.693 1503.4885 03:33:07.91M 2015-10-06T02:31:04.338Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.602 34.694 1503.4894 03:33:08.13M 2015-10-06T02:31:04.528Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.604 34.695 1503.4902 03:33:08.34M 2015-10-06T02:31:04.728Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.598 34.689 1503.4844 03:33:08.53M 2015-10-06T02:31:04.928Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.596 34.688 1503.4839 03:33:08.73M 2015-10-06T02:31:05.138Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.595 34.686 1503.4824 03:33:08.92M 2015-10-06T02:31:05.338Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.595 34.686 1503.4824 03:33:09.15M 2015-10-06T02:31:05.538Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.595 34.686 1503.4816 03:33:09.34M 2015-10-06T02:31:05.743Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.595 34.686 1503.4819 03:33:09.54M 2015-10-06T02:31:05.983Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.595 34.686 1503.4827 03:33:09.74M 2015-10-06T02:31:06.153Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.595 34.686 1503.4832 03:33:09.94M 2015-10-06T02:31:06.353Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.594 34.685 1503.4828 03:33:10.16M 2015-10-06T02:31:06.558Z|I-OCEAN7-304-XXXX| 26.36 13.987 41.595 34.684 1503.4872 03:33:10.36M 2015-10-06T02:31:06.783Z|I-OCEAN7-304-XXXX| 26.32 13.987 41.595 34.684 1503.4877 03:33:10.56M 2015-10-06T02:31:06.984Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.596 34.685 1503.4889 03:33:10.75M 2015-10-06T02:31:07.163Z|I-OCEAN7-304-XXXX| 26.32 13.988 41.596 34.685 1503.4899 03:33:10.95M 2015-10-06T02:31:07.368Z|I-OCEAN7-304-XXXX| 26.37 13.988 41.594 34.683 1503.4891 03:33:11.17M 2015-10-06T02:31:07.568Z|I-OCEAN7-304-XXXX| 26.34 13.988 41.599 34.688 1503.4938 03:33:11.37M 2015-10-06T02:31:07.773Z|I-OCEAN7-304-XXXX| 26.33 13.988 41.601 34.689 1503.4954 03:33:11.57M 2015-10-06T02:31:07.978Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.604 34.692 1503.5006 03:33:11.77M 2015-10-06T02:31:08.178Z|I-OCEAN7-304-XXXX| 26.34 13.989 41.604 34.692 1503.5004 03:33:11.97M 2015-10-06T02:31:08.383Z|I-OCEAN7-304-XXXX| 26.30 13.989 41.604 34.691 1503.4994 03:33:12.19M 2015-10-06T02:31:08.583Z|I-OCEAN7-304-XXXX| 26.32 13.989 41.603 34.691 1503.4999 03:33:12.39M 2015-10-06T02:31:08.803Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.603 34.690 1503.5001 03:33:12.58M 2015-10-06T02:31:08.993Z|I-OCEAN7-304-XXXX| 26.31 13.989 41.603 34.690 1503.4995 03:33:12.80M 2015-10-06T02:31:09.198Z|I-OCEAN7-304-XXXX| 26.37 13.989 41.602 34.690 1503.5005 03:33:13.00M 2015-10-06T02:31:09.423Z|I-OCEAN7-304-XXXX| 26.33 13.989 41.602 34.689 1503.4989 03:33:13.20M 2015-10-06T02:31:09.603Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.601 34.688 1503.4991 03:33:13.40M 2015-10-06T02:31:09.823Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.601 34.688 1503.4988 03:33:13.60M 2015-10-06T02:31:10.003Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.600 34.687 1503.4974 03:33:13.80M 2015-10-06T02:31:10.213Z|I-OCEAN7-304-XXXX| 26.36 13.989 41.597 34.685 1503.4954 03:33:14.02M 2015-10-06T02:31:10.413Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.597 34.684 1503.4939 03:33:14.22M 2015-10-06T02:31:10.618Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.596 34.683 1503.4943 03:33:14.42M 2015-10-06T02:31:10.818Z|I-OCEAN7-304-XXXX| 26.32 13.990 41.601 34.688 1503.5001 03:33:14.62M 2015-10-06T02:31:11.018Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.601 34.688 1503.5005 03:33:14.81M 2015-10-06T02:31:11.223Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.601 34.687 1503.5009 03:33:15.03M 2015-10-06T02:31:11.428Z|I-OCEAN7-304-XXXX| 26.34 13.990 41.601 34.687 1503.5012 03:33:15.23M 2015-10-06T02:31:11.633Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.601 34.687 1503.5012 03:33:15.43M 2015-10-06T02:31:11.833Z|I-OCEAN7-304-XXXX| 26.33 13.990 41.601 34.687 1503.5006 03:33:15.63M 2015-10-06T02:31:12.038Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.601 34.687 1503.5010 03:33:15.83M 2015-10-06T02:31:12.238Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.598 34.684 1503.4993 03:33:16.05M 2015-10-06T02:31:12.438Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.598 34.683 1503.4994 03:33:16.25M 2015-10-06T02:31:12.648Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.598 34.683 1503.5000 03:33:16.44M 2015-10-06T02:31:12.849Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.599 34.684 1503.5013 03:33:16.65M 2015-10-06T02:31:13.053Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.600 34.684 1503.5035 03:33:16.85M 2015-10-06T02:31:13.274Z|I-OCEAN7-304-XXXX| 26.35 13.992 41.600 34.685 1503.5043 03:33:17.06M 2015-10-06T02:31:13.458Z|I-OCEAN7-304-XXXX| 26.38 13.993 41.601 34.685 1503.5065 03:33:17.28M 2015-10-06T02:31:13.658Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.602 34.686 1503.5077 03:33:17.46M 2015-10-06T02:31:13.863Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.602 34.686 1503.5084 03:33:17.66M 2015-10-06T02:31:14.103Z|I-OCEAN7-304-XXXX| 26.33 13.993 41.599 34.682 1503.5046 03:33:17.86M 2015-10-06T02:31:14.273Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.598 34.681 1503.5051 03:33:18.08M 2015-10-06T02:31:14.473Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.598 34.681 1503.5050 03:33:18.28M 2015-10-06T02:31:14.678Z|I-OCEAN7-304-XXXX| 26.36 13.994 41.597 34.680 1503.5046 03:33:18.47M 2015-10-06T02:31:14.878Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.596 34.679 1503.5046 03:33:18.68M 2015-10-06T02:31:15.078Z|I-OCEAN7-304-XXXX| 26.39 13.995 41.596 34.678 1503.5057 03:33:18.87M 2015-10-06T02:31:15.283Z|I-OCEAN7-304-XXXX| 26.38 13.995 41.596 34.678 1503.5065 03:33:19.09M 2015-10-06T02:31:15.488Z|I-OCEAN7-304-XXXX| 26.38 13.996 41.595 34.677 1503.5070 03:33:19.29M 2015-10-06T02:31:15.693Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.596 34.677 1503.5076 03:33:19.49M 2015-10-06T02:31:15.893Z|I-OCEAN7-304-XXXX| 26.35 13.996 41.597 34.678 1503.5077 03:33:19.69M 2015-10-06T02:31:16.099Z|I-OCEAN7-304-XXXX| 26.33 13.996 41.597 34.679 1503.5081 03:33:19.89M 2015-10-06T02:31:16.304Z|I-OCEAN7-304-XXXX| 26.36 13.995 41.597 34.679 1503.5085 03:33:20.11M 2015-10-06T02:31:16.503Z|I-OCEAN7-304-XXXX| 26.33 13.995 41.598 34.680 1503.5081 03:33:20.31M 2015-10-06T02:31:16.709Z|I-OCEAN7-304-XXXX| 26.29 13.995 41.598 34.680 1503.5070 03:33:20.50M 2015-10-06T02:31:16.909Z|I-OCEAN7-304-XXXX| 26.31 13.995 41.598 34.680 1503.5068 03:33:20.71M 2015-10-06T02:31:17.114Z|I-OCEAN7-304-XXXX| 26.32 13.994 41.598 34.681 1503.5065 03:33:20.90M 2015-10-06T02:31:17.314Z|I-OCEAN7-304-XXXX| 26.35 13.994 41.598 34.681 1503.5061 03:33:21.12M 2015-10-06T02:31:17.519Z|I-OCEAN7-304-XXXX| 26.31 13.994 41.598 34.681 1503.5048 03:33:21.32M 2015-10-06T02:31:17.739Z|I-OCEAN7-304-XXXX| 26.33 13.994 41.598 34.680 1503.5056 03:33:21.52M 2015-10-06T02:31:17.929Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.598 34.680 1503.5065 03:33:21.74M 2015-10-06T02:31:18.124Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.597 34.680 1503.5063 03:33:21.92M 2015-10-06T02:31:18.343Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.597 34.679 1503.5057 03:33:22.13M 2015-10-06T02:31:18.534Z|I-OCEAN7-304-XXXX| 26.32 13.995 41.596 34.678 1503.5052 03:33:22.34M 2015-10-06T02:31:18.739Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.595 34.677 1503.5049 03:33:22.54M 2015-10-06T02:31:18.939Z|I-OCEAN7-304-XXXX| 26.34 13.995 41.595 34.677 1503.5045 03:33:22.73M 2015-10-06T02:31:19.183Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.594 34.676 1503.5045 03:33:22.93M 2015-10-06T02:31:19.344Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.594 34.675 1503.5057 03:33:23.15M 2015-10-06T02:31:19.549Z|I-OCEAN7-304-XXXX| 26.34 13.996 41.594 34.675 1503.5066 03:33:23.35M 2015-10-06T02:31:19.783Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.594 34.675 1503.5077 03:33:23.55M 2015-10-06T02:31:19.954Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.594 34.675 1503.5077 03:33:23.75M 2015-10-06T02:31:20.159Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.594 34.675 1503.5087 03:33:23.95M 2015-10-06T02:31:20.359Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.595 34.675 1503.5095 03:33:24.17M 2015-10-06T02:31:20.564Z|I-OCEAN7-304-XXXX| 26.37 13.997 41.595 34.675 1503.5104 03:33:24.37M 2015-10-06T02:31:20.769Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.595 34.675 1503.5094 03:33:24.57M 2015-10-06T02:31:20.974Z|I-OCEAN7-304-XXXX| 26.30 13.997 41.594 34.675 1503.5087 03:33:24.77M 2015-10-06T02:31:21.174Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.599 34.679 1503.5153 03:33:24.97M 2015-10-06T02:31:21.374Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.597 34.676 1503.5128 03:33:25.18M 2015-10-06T02:31:21.579Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.595 34.675 1503.5115 03:33:25.38M 2015-10-06T02:31:21.785Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.594 34.673 1503.5111 03:33:25.58M 2015-10-06T02:31:21.989Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.593 34.672 1503.5107 03:33:25.78M 2015-10-06T02:31:22.204Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.592 34.671 1503.5100 03:33:26.00M 2015-10-06T02:31:22.389Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.592 34.671 1503.5100 03:33:26.21M 2015-10-06T02:31:22.594Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.592 34.671 1503.5105 03:33:26.39M 2015-10-06T02:31:22.799Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.592 34.671 1503.5100 03:33:26.59M 2015-10-06T02:31:22.999Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.593 34.671 1503.5111 03:33:26.79M 2015-10-06T02:31:23.204Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.593 34.672 1503.5118 03:33:27.01M 2015-10-06T02:31:23.404Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.594 34.672 1503.5127 03:33:27.21M 2015-10-06T02:31:23.609Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.593 34.671 1503.5120 03:33:27.41M 2015-10-06T02:31:23.814Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.593 34.671 1503.5116 03:33:27.61M 2015-10-06T02:31:24.014Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.595 34.673 1503.5154 03:33:27.81M 2015-10-06T02:31:24.219Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.597 34.674 1503.5171 03:33:28.03M 2015-10-06T02:31:24.419Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.598 34.675 1503.5182 03:33:28.22M 2015-10-06T02:31:24.624Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.598 34.676 1503.5188 03:33:28.42M 2015-10-06T02:31:24.824Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.598 34.676 1503.5184 03:33:28.62M 2015-10-06T02:31:25.029Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.598 34.676 1503.5184 03:33:28.82M 2015-10-06T02:31:25.234Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.598 34.676 1503.5190 03:33:29.04M 2015-10-06T02:31:25.434Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.599 34.676 1503.5193 03:33:29.24M 2015-10-06T02:31:25.639Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.599 34.677 1503.5193 03:33:29.44M 2015-10-06T02:31:25.839Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.599 34.677 1503.5189 03:33:29.64M 2015-10-06T02:31:26.044Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.599 34.677 1503.5193 03:33:29.84M 2015-10-06T02:31:26.249Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.600 34.677 1503.5193 03:33:30.06M 2015-10-06T02:31:26.449Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.600 34.677 1503.5194 03:33:30.25M 2015-10-06T02:31:26.703Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.600 34.678 1503.5198 03:33:30.45M 2015-10-06T02:31:26.859Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.600 34.678 1503.5199 03:33:30.67M 2015-10-06T02:31:27.066Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.600 34.678 1503.5201 03:33:30.85M 2015-10-06T02:31:27.264Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.600 34.678 1503.5205 03:33:31.07M 2015-10-06T02:31:27.464Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.601 34.679 1503.5212 03:33:31.27M 2015-10-06T02:31:27.669Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.602 34.680 1503.5223 03:33:31.47M 2015-10-06T02:31:27.874Z|I-OCEAN7-304-XXXX| 26.30 14.000 41.603 34.680 1503.5233 03:33:31.67M 2015-10-06T02:31:28.074Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.604 34.681 1503.5242 03:33:31.87M 2015-10-06T02:31:28.279Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.604 34.681 1503.5251 03:33:32.09M 2015-10-06T02:31:28.479Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.602 34.679 1503.5255 03:33:32.29M 2015-10-06T02:31:28.684Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.603 34.679 1503.5273 03:33:32.48M 2015-10-06T02:31:28.889Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.604 34.679 1503.5281 03:33:32.68M 2015-10-06T02:31:29.089Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.597 34.673 1503.5205 03:33:32.88M 2015-10-06T02:31:29.294Z|I-OCEAN7-304-XXXX| 26.33 14.002 41.596 34.672 1503.5199 03:33:33.10M 2015-10-06T02:31:29.494Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.595 34.671 1503.5194 03:33:33.30M 2015-10-06T02:31:29.699Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.594 34.670 1503.5188 03:33:33.50M 2015-10-06T02:31:29.904Z|I-OCEAN7-304-XXXX| 26.32 14.002 41.594 34.670 1503.5188 03:33:33.70M 2015-10-06T02:31:30.108Z|I-OCEAN7-304-XXXX| 26.35 14.002 41.594 34.670 1503.5199 03:33:33.90M 2015-10-06T02:31:30.309Z|I-OCEAN7-304-XXXX| 26.35 14.003 41.594 34.670 1503.5204 03:33:34.11M 2015-10-06T02:31:30.509Z|I-OCEAN7-304-XXXX| 26.38 14.003 41.594 34.669 1503.5205 03:33:34.31M 2015-10-06T02:31:30.714Z|I-OCEAN7-304-XXXX| 26.38 14.003 41.593 34.668 1503.5206 03:33:34.51M 2015-10-06T02:31:30.919Z|I-OCEAN7-304-XXXX| 26.39 14.003 41.593 34.668 1503.5209 03:33:34.71M 2015-10-06T02:31:31.134Z|I-OCEAN7-304-XXXX| 26.37 14.003 41.600 34.674 1503.5276 03:33:34.91M 2015-10-06T02:31:31.324Z|I-OCEAN7-304-XXXX| 26.36 14.003 41.600 34.675 1503.5278 03:33:35.14M 2015-10-06T02:31:31.529Z|I-OCEAN7-304-XXXX| 26.36 14.003 41.600 34.675 1503.5273 03:33:35.33M 2015-10-06T02:31:31.729Z|I-OCEAN7-304-XXXX| 26.38 14.003 41.599 34.674 1503.5260 03:33:35.53M 2015-10-06T02:31:31.934Z|I-OCEAN7-304-XXXX| 26.34 14.003 41.600 34.675 1503.5259 03:33:35.73M 2015-10-06T02:31:32.139Z|I-OCEAN7-304-XXXX| 26.31 14.002 41.599 34.675 1503.5245 03:33:35.93M 2015-10-06T02:31:32.339Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.599 34.675 1503.5244 03:33:36.15M 2015-10-06T02:31:32.544Z|I-OCEAN7-304-XXXX| 26.37 14.002 41.599 34.675 1503.5245 03:33:36.35M 2015-10-06T02:31:32.747Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.599 34.675 1503.5237 03:33:36.54M 2015-10-06T02:31:32.949Z|I-OCEAN7-304-XXXX| 26.34 14.002 41.599 34.676 1503.5237 03:33:36.74M 2015-10-06T02:31:33.149Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.601 34.677 1503.5245 03:33:36.94M 2015-10-06T02:31:33.354Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.602 34.678 1503.5256 03:33:37.16M 2015-10-06T02:31:33.582Z|I-OCEAN7-304-XXXX| 26.34 14.001 41.602 34.678 1503.5256 03:33:37.36M 2015-10-06T02:31:33.760Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.602 34.678 1503.5248 03:33:37.56M 2015-10-06T02:31:33.964Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.602 34.679 1503.5247 03:33:37.76M 2015-10-06T02:31:34.164Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.602 34.679 1503.5234 03:33:37.96M 2015-10-06T02:31:34.369Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.602 34.679 1503.5222 03:33:38.17M 2015-10-06T02:31:34.574Z|I-OCEAN7-304-XXXX| 26.32 14.000 41.601 34.679 1503.5212 03:33:38.37M 2015-10-06T02:31:34.774Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.601 34.679 1503.5206 03:33:38.57M 2015-10-06T02:31:34.979Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.601 34.679 1503.5205 03:33:38.77M 2015-10-06T02:31:35.184Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.601 34.679 1503.5217 03:33:38.97M 2015-10-06T02:31:35.387Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.602 34.679 1503.5219 03:33:39.19M 2015-10-06T02:31:35.604Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.601 34.679 1503.5214 03:33:39.39M 2015-10-06T02:31:35.794Z|I-OCEAN7-304-XXXX| 26.31 14.000 41.601 34.679 1503.5206 03:33:39.60M 2015-10-06T02:31:35.994Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.600 34.678 1503.5201 03:33:39.79M 2015-10-06T02:31:36.223Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.599 34.677 1503.5194 03:33:40.01M 2015-10-06T02:31:36.400Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.599 34.677 1503.5186 03:33:40.21M 2015-10-06T02:31:36.604Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.598 34.676 1503.5173 03:33:40.41M 2015-10-06T02:31:36.804Z|I-OCEAN7-304-XXXX| 26.39 13.999 41.598 34.676 1503.5181 03:33:40.61M 2015-10-06T02:31:37.009Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.598 34.676 1503.5175 03:33:40.80M 2015-10-06T02:31:37.215Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.599 34.677 1503.5192 03:33:41.02M 2015-10-06T02:31:37.415Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.599 34.676 1503.5193 03:33:41.22M 2015-10-06T02:31:37.620Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.599 34.676 1503.5199 03:33:41.42M 2015-10-06T02:31:37.820Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.599 34.676 1503.5198 03:33:41.62M 2015-10-06T02:31:38.027Z|I-OCEAN7-304-XXXX| 26.35 14.001 41.598 34.675 1503.5197 03:33:41.82M 2015-10-06T02:31:38.226Z|I-OCEAN7-304-XXXX| 26.36 14.001 41.596 34.673 1503.5190 03:33:42.04M 2015-10-06T02:31:38.430Z|I-OCEAN7-304-XXXX| 26.37 14.001 41.596 34.673 1503.5188 03:33:42.23M 2015-10-06T02:31:38.630Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.595 34.672 1503.5173 03:33:42.43M 2015-10-06T02:31:38.834Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.594 34.671 1503.5166 03:33:42.63M 2015-10-06T02:31:39.040Z|I-OCEAN7-304-XXXX| 26.33 14.001 41.594 34.671 1503.5162 03:33:42.83M 2015-10-06T02:31:39.244Z|I-OCEAN7-304-XXXX| 26.32 14.001 41.596 34.673 1503.5184 03:33:43.05M 2015-10-06T02:31:39.444Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.596 34.677 1503.5096 03:33:43.25M 2015-10-06T02:31:39.649Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.597 34.678 1503.5094 03:33:43.45M 2015-10-06T02:31:39.849Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.598 34.678 1503.5111 03:33:43.65M 2015-10-06T02:31:40.075Z|I-OCEAN7-304-XXXX| 26.31 13.997 41.598 34.678 1503.5121 03:33:43.85M 2015-10-06T02:31:40.259Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.598 34.678 1503.5143 03:33:44.08M 2015-10-06T02:31:40.460Z|I-OCEAN7-304-XXXX| 26.31 13.998 41.599 34.678 1503.5154 03:33:44.27M 2015-10-06T02:31:40.667Z|I-OCEAN7-304-XXXX| 26.30 13.999 41.599 34.678 1503.5165 03:33:44.46M 2015-10-06T02:31:40.866Z|I-OCEAN7-304-XXXX| 26.29 13.999 41.599 34.677 1503.5176 03:33:44.66M 2015-10-06T02:31:41.070Z|I-OCEAN7-304-XXXX| 26.29 14.000 41.599 34.677 1503.5189 03:33:44.86M 2015-10-06T02:31:41.275Z|I-OCEAN7-304-XXXX| 26.31 13.999 41.599 34.678 1503.5165 03:33:45.08M 2015-10-06T02:31:41.475Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.600 34.678 1503.5172 03:33:45.28M 2015-10-06T02:31:41.680Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.600 34.679 1503.5178 03:33:45.48M 2015-10-06T02:31:41.880Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.601 34.679 1503.5189 03:33:45.68M 2015-10-06T02:31:42.103Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.601 34.680 1503.5189 03:33:45.88M 2015-10-06T02:31:42.290Z|I-OCEAN7-304-XXXX| 26.37 13.998 41.602 34.681 1503.5190 03:33:46.10M 2015-10-06T02:31:42.490Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.602 34.681 1503.5178 03:33:46.30M 2015-10-06T02:31:42.695Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.601 34.680 1503.5170 03:33:46.49M 2015-10-06T02:31:42.895Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.600 34.680 1503.5162 03:33:46.69M 2015-10-06T02:31:43.100Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.599 34.679 1503.5150 03:33:46.89M 2015-10-06T02:31:43.307Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.598 34.678 1503.5139 03:33:47.11M 2015-10-06T02:31:43.544Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.597 34.677 1503.5121 03:33:47.31M 2015-10-06T02:31:43.710Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.601 34.680 1503.5165 03:33:47.51M 2015-10-06T02:31:43.937Z|I-OCEAN7-304-XXXX| 26.29 13.998 41.599 34.678 1503.5137 03:33:47.71M 2015-10-06T02:31:44.115Z|I-OCEAN7-304-XXXX| 26.32 13.998 41.598 34.678 1503.5140 03:33:47.91M 2015-10-06T02:31:44.320Z|I-OCEAN7-304-XXXX| 26.33 13.998 41.599 34.678 1503.5144 03:33:48.13M 2015-10-06T02:31:44.540Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.599 34.679 1503.5150 03:33:48.33M 2015-10-06T02:31:44.725Z|I-OCEAN7-304-XXXX| 26.34 13.997 41.599 34.679 1503.5140 03:33:48.54M 2015-10-06T02:31:44.925Z|I-OCEAN7-304-XXXX| 26.39 13.997 41.600 34.680 1503.5145 03:33:48.72M 2015-10-06T02:31:45.130Z|I-OCEAN7-304-XXXX| 26.38 13.997 41.600 34.680 1503.5151 03:33:48.92M 2015-10-06T02:31:45.335Z|I-OCEAN7-304-XXXX| 26.32 13.997 41.601 34.681 1503.5148 03:33:49.14M 2015-10-06T02:31:45.535Z|I-OCEAN7-304-XXXX| 26.35 13.997 41.601 34.681 1503.5150 03:33:49.34M 2015-10-06T02:31:45.740Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.600 34.680 1503.5139 03:33:49.54M 2015-10-06T02:31:45.940Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.599 34.679 1503.5137 03:33:49.74M 2015-10-06T02:31:46.146Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.599 34.678 1503.5134 03:33:49.93M 2015-10-06T02:31:46.350Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.599 34.678 1503.5140 03:33:50.15M 2015-10-06T02:31:46.583Z|I-OCEAN7-304-XXXX| 26.36 13.998 41.598 34.678 1503.5146 03:33:50.35M 2015-10-06T02:31:46.755Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.598 34.677 1503.5142 03:33:50.56M 2015-10-06T02:31:46.955Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.597 34.676 1503.5144 03:33:50.75M 2015-10-06T02:31:47.160Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.596 34.675 1503.5140 03:33:50.95M 2015-10-06T02:31:47.365Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.596 34.674 1503.5132 03:33:51.17M 2015-10-06T02:31:47.565Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.595 34.674 1503.5123 03:33:51.37M 2015-10-06T02:31:47.770Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.595 34.673 1503.5127 03:33:51.57M 2015-10-06T02:31:47.975Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.595 34.673 1503.5129 03:33:51.77M 2015-10-06T02:31:48.175Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.594 34.672 1503.5132 03:33:51.97M 2015-10-06T02:31:48.380Z|I-OCEAN7-304-XXXX| 26.34 14.000 41.593 34.671 1503.5121 03:33:52.18M 2015-10-06T02:31:48.580Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.592 34.670 1503.5118 03:33:52.38M 2015-10-06T02:31:48.785Z|I-OCEAN7-304-XXXX| 26.35 14.000 41.593 34.671 1503.5133 03:33:52.58M 2015-10-06T02:31:49.005Z|I-OCEAN7-304-XXXX| 26.33 14.000 41.595 34.673 1503.5142 03:33:52.78M 2015-10-06T02:31:49.190Z|I-OCEAN7-304-XXXX| 26.36 14.000 41.595 34.673 1503.5148 03:33:53.02M 2015-10-06T02:31:49.395Z|I-OCEAN7-304-XXXX| 26.33 13.999 41.595 34.673 1503.5138 03:33:53.20M 2015-10-06T02:31:49.595Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.595 34.673 1503.5131 03:33:53.40M 2015-10-06T02:31:49.800Z|I-OCEAN7-304-XXXX| 26.32 13.999 41.597 34.675 1503.5154 03:33:53.60M 2015-10-06T02:31:50.000Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.597 34.676 1503.5154 03:33:53.80M 2015-10-06T02:31:50.205Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.597 34.675 1503.5153 03:33:54.02M 2015-10-06T02:31:50.405Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.596 34.675 1503.5142 03:33:54.21M 2015-10-06T02:31:50.610Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.595 34.674 1503.5140 03:33:54.41M 2015-10-06T02:31:50.815Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.595 34.674 1503.5139 03:33:54.61M 2015-10-06T02:31:51.020Z|I-OCEAN7-304-XXXX| 26.34 13.999 41.596 34.674 1503.5137 03:33:54.81M 2015-10-06T02:31:51.220Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.597 34.675 1503.5150 03:33:55.03M 2015-10-06T02:31:51.426Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.596 34.675 1503.5155 03:33:55.23M 2015-10-06T02:31:51.630Z|I-OCEAN7-304-XXXX| 26.36 13.999 41.596 34.674 1503.5149 03:33:55.43M 2015-10-06T02:31:51.830Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.596 34.674 1503.5148 03:33:55.63M 2015-10-06T02:31:52.030Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.596 34.674 1503.5151 03:33:55.83M 2015-10-06T02:31:52.235Z|I-OCEAN7-304-XXXX| 26.38 14.000 41.605 34.683 1503.5264 03:33:56.04M 2015-10-06T02:31:52.440Z|I-OCEAN7-304-XXXX| 26.37 14.000 41.607 34.684 1503.5280 03:33:56.24M 2015-10-06T02:31:52.645Z|I-OCEAN7-304-XXXX| 26.37 13.999 41.606 34.684 1503.5264 03:33:56.44M 2015-10-06T02:31:52.845Z|I-OCEAN7-304-XXXX| 26.35 13.999 41.606 34.684 1503.5251 03:33:56.64M 2015-10-06T02:31:53.050Z|I-OCEAN7-304-XXXX| 26.38 13.999 41.606 34.684 1503.5255 03:33:56.84M 2015-10-06T02:31:53.255Z|I-OCEAN7-304-XXXX| 26.35 13.998 41.605 34.684 1503.5232 03:33:57.06M 2015-10-06T02:31:53.503Z|I-OCEAN7-304-XXXX| 26.34 13.998 41.600 34.679 1503.5156 03:33:57.26M 2015-10-06T02:31:53.660Z|I-OCEAN7-304-XXXX| 26.36 13.997 41.600 34.680 1503.5140 03:33:57.48M 2015-10-06T02:31:53.860Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.601 34.682 1503.5142 03:33:57.66M 2015-10-06T02:31:54.065Z|I-OCEAN7-304-XXXX| 26.32 13.996 41.600 34.681 1503.5115 03:33:57.86M 2015-10-06T02:31:54.265Z|I-OCEAN7-304-XXXX| 26.27 13.995 41.599 34.681 1503.5083 03:33:58.08M 2015-10-06T02:31:54.470Z|I-OCEAN7-304-XXXX| 26.27 13.994 41.598 34.681 1503.5057 03:33:58.27M 2015-10-06T02:31:54.675Z|I-OCEAN7-304-XXXX| 26.34 13.994 41.597 34.680 1503.5044 03:33:58.47M 2015-10-06T02:31:54.880Z|I-OCEAN7-304-XXXX| 26.29 13.994 41.595 34.679 1503.5011 03:33:58.67M 2015-10-06T02:31:55.080Z|I-OCEAN7-304-XXXX| 26.29 13.993 41.594 34.677 1503.4984 03:33:58.87M 2015-10-06T02:31:55.280Z|I-OCEAN7-304-XXXX| 26.32 13.993 41.592 34.677 1503.4958 03:33:59.09M 2015-10-06T02:31:55.485Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.596 34.680 1503.4980 03:33:59.29M 2015-10-06T02:31:55.690Z|I-OCEAN7-304-XXXX| 26.28 13.992 41.597 34.681 1503.4995 03:33:59.49M 2015-10-06T02:31:55.890Z|I-OCEAN7-304-XXXX| 26.30 13.992 41.598 34.683 1503.5004 03:33:59.69M 2015-10-06T02:31:56.095Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.599 34.685 1503.5002 03:33:59.89M 2015-10-06T02:31:56.300Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.601 34.686 1503.5007 03:34:00.11M 2015-10-06T02:31:56.495Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.602 34.688 1503.5027 03:34:00.31M 2015-10-06T02:31:56.700Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.603 34.688 1503.5032 03:34:00.50M 2015-10-06T02:31:56.905Z|I-OCEAN7-304-XXXX| 26.30 13.991 41.603 34.689 1503.5040 03:34:00.70M 2015-10-06T02:31:57.110Z|I-OCEAN7-304-XXXX| 26.28 13.991 41.604 34.689 1503.5037 03:34:00.90M 2015-10-06T02:31:57.310Z|I-OCEAN7-304-XXXX| 26.29 13.991 41.604 34.689 1503.5038 03:34:01.12M 2015-10-06T02:31:57.515Z|I-OCEAN7-304-XXXX| 26.31 13.991 41.604 34.690 1503.5043 03:34:01.32M 2015-10-06T02:31:57.715Z|I-OCEAN7-304-XXXX| 26.34 13.991 41.605 34.690 1503.5055 03:34:01.52M 2015-10-06T02:31:57.940Z|I-OCEAN7-304-XXXX| 26.33 13.991 41.605 34.691 1503.5062 03:34:01.72M 2015-10-06T02:31:58.125Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.604 34.690 1503.5056 03:34:01.93M 2015-10-06T02:31:58.325Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.603 34.689 1503.5049 03:34:02.13M 2015-10-06T02:31:58.530Z|I-OCEAN7-304-XXXX| 26.36 13.991 41.602 34.687 1503.5037 03:34:02.33M 2015-10-06T02:31:58.735Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.601 34.686 1503.5018 03:34:02.53M 2015-10-06T02:31:58.935Z|I-OCEAN7-304-XXXX| 26.35 13.991 41.599 34.684 1503.5005 03:34:02.73M 2015-10-06T02:31:59.140Z|I-OCEAN7-304-XXXX| 26.36 13.992 41.599 34.684 1503.5018 03:34:02.93M 2015-10-06T02:31:59.343Z|I-OCEAN7-304-XXXX| 26.34 13.992 41.599 34.683 1503.5027 03:34:03.15M 2015-10-06T02:31:59.545Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.598 34.682 1503.5027 03:34:03.35M 2015-10-06T02:31:59.747Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.605 34.688 1503.5112 03:34:03.55M 2015-10-06T02:31:59.950Z|I-OCEAN7-304-XXXX| 26.34 13.993 41.605 34.688 1503.5123 03:34:03.75M