2015-10-06T02:30:00.165Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.592 34.693 1503.4579 03:32:03.95M 2015-10-06T02:30:00.365Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.591 34.692 1503.4573 03:32:04.17M 2015-10-06T02:30:00.570Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.591 34.691 1503.4573 03:32:04.37M 2015-10-06T02:30:00.775Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.591 34.691 1503.4578 03:32:04.57M 2015-10-06T02:30:00.975Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.591 34.691 1503.4576 03:32:04.77M 2015-10-06T02:30:01.180Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.591 34.691 1503.4583 03:32:04.97M 2015-10-06T02:30:01.423Z|I-OCEAN7-304-XXXX| 26.38 13.975 41.591 34.691 1503.4578 03:32:05.19M 2015-10-06T02:30:01.585Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.591 34.691 1503.4570 03:32:05.38M 2015-10-06T02:30:01.805Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.602 34.701 1503.4691 03:32:05.58M 2015-10-06T02:30:01.990Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.602 34.701 1503.4698 03:32:05.80M 2015-10-06T02:30:02.195Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.602 34.701 1503.4695 03:32:06.00M 2015-10-06T02:30:02.400Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.602 34.702 1503.4694 03:32:06.20M 2015-10-06T02:30:02.600Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.602 34.701 1503.4685 03:32:06.40M 2015-10-06T02:30:02.800Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.602 34.702 1503.4680 03:32:06.60M 2015-10-06T02:30:03.005Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.602 34.702 1503.4673 03:32:06.80M 2015-10-06T02:30:03.211Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.602 34.703 1503.4675 03:32:07.02M 2015-10-06T02:30:03.416Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.593 34.694 1503.4569 03:32:07.22M 2015-10-06T02:30:03.616Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.597 34.698 1503.4623 03:32:07.42M 2015-10-06T02:30:03.820Z|I-OCEAN7-304-XXXX| 26.37 13.974 41.598 34.699 1503.4629 03:32:07.61M 2015-10-06T02:30:04.020Z|I-OCEAN7-304-XXXX| 26.35 13.974 41.598 34.699 1503.4628 03:32:07.81M 2015-10-06T02:30:04.225Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.601 34.701 1503.4659 03:32:08.03M 2015-10-06T02:30:04.430Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.593 34.693 1503.4576 03:32:08.23M 2015-10-06T02:30:04.630Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.592 34.693 1503.4567 03:32:08.43M 2015-10-06T02:30:04.835Z|I-OCEAN7-304-XXXX| 26.32 13.975 41.592 34.692 1503.4561 03:32:08.63M 2015-10-06T02:30:05.035Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.591 34.692 1503.4561 03:32:08.83M 2015-10-06T02:30:05.242Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.587 34.688 1503.4514 03:32:09.05M 2015-10-06T02:30:05.442Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.587 34.688 1503.4513 03:32:09.24M 2015-10-06T02:30:05.645Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.587 34.688 1503.4514 03:32:09.44M 2015-10-06T02:30:05.851Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.587 34.688 1503.4520 03:32:09.64M 2015-10-06T02:30:06.055Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.588 34.689 1503.4531 03:32:09.84M 2015-10-06T02:30:06.276Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.588 34.689 1503.4534 03:32:10.06M 2015-10-06T02:30:06.460Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.596 34.697 1503.4622 03:32:10.28M 2015-10-06T02:30:06.660Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.596 34.696 1503.4620 03:32:10.46M 2015-10-06T02:30:06.865Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.596 34.696 1503.4625 03:32:10.66M 2015-10-06T02:30:07.071Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.594 34.694 1503.4591 03:32:10.86M 2015-10-06T02:30:07.270Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.593 34.694 1503.4581 03:32:11.08M 2015-10-06T02:30:07.475Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.597 34.698 1503.4629 03:32:11.28M 2015-10-06T02:30:07.681Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.598 34.698 1503.4645 03:32:11.48M 2015-10-06T02:30:07.881Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.598 34.698 1503.4652 03:32:11.68M 2015-10-06T02:30:08.081Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.597 34.697 1503.4637 03:32:11.87M 2015-10-06T02:30:08.286Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.596 34.696 1503.4617 03:32:12.09M 2015-10-06T02:30:08.491Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.594 34.695 1503.4603 03:32:12.29M 2015-10-06T02:30:08.696Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.593 34.694 1503.4601 03:32:12.49M 2015-10-06T02:30:08.896Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.594 34.694 1503.4608 03:32:12.69M 2015-10-06T02:30:09.096Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.593 34.693 1503.4603 03:32:12.89M 2015-10-06T02:30:09.301Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.593 34.693 1503.4609 03:32:13.10M 2015-10-06T02:30:09.506Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.593 34.693 1503.4615 03:32:13.31M 2015-10-06T02:30:09.711Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.588 34.688 1503.4548 03:32:13.50M 2015-10-06T02:30:09.911Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.587 34.687 1503.4548 03:32:13.70M 2015-10-06T02:30:10.116Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.588 34.688 1503.4554 03:32:13.90M 2015-10-06T02:30:10.316Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.589 34.688 1503.4570 03:32:14.12M 2015-10-06T02:30:10.521Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.589 34.689 1503.4576 03:32:14.32M 2015-10-06T02:30:10.741Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.590 34.690 1503.4585 03:32:14.52M 2015-10-06T02:30:10.926Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.591 34.691 1503.4595 03:32:14.73M 2015-10-06T02:30:11.131Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.590 34.690 1503.4580 03:32:14.92M 2015-10-06T02:30:11.331Z|I-OCEAN7-304-XXXX| 26.41 13.976 41.590 34.690 1503.4589 03:32:15.14M 2015-10-06T02:30:11.536Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.591 34.690 1503.4591 03:32:15.33M 2015-10-06T02:30:11.736Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.591 34.691 1503.4591 03:32:15.53M 2015-10-06T02:30:11.941Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.591 34.690 1503.4587 03:32:15.73M 2015-10-06T02:30:12.146Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.591 34.691 1503.4589 03:32:15.93M 2015-10-06T02:30:12.346Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.591 34.691 1503.4590 03:32:16.15M 2015-10-06T02:30:12.551Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.592 34.691 1503.4585 03:32:16.35M 2015-10-06T02:30:12.756Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.592 34.692 1503.4602 03:32:16.55M 2015-10-06T02:30:12.956Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.593 34.693 1503.4615 03:32:16.75M 2015-10-06T02:30:13.156Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.594 34.693 1503.4625 03:32:16.94M 2015-10-06T02:30:13.366Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.594 34.694 1503.4631 03:32:17.16M 2015-10-06T02:30:13.583Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.594 34.694 1503.4626 03:32:17.37M 2015-10-06T02:30:13.771Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.595 34.694 1503.4630 03:32:17.56M 2015-10-06T02:30:13.971Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.596 34.695 1503.4646 03:32:17.76M 2015-10-06T02:30:14.176Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.597 34.696 1503.4661 03:32:17.96M 2015-10-06T02:30:14.381Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.597 34.696 1503.4663 03:32:18.18M 2015-10-06T02:30:14.581Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.597 34.696 1503.4670 03:32:18.38M 2015-10-06T02:30:14.781Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.598 34.696 1503.4672 03:32:18.58M 2015-10-06T02:30:14.987Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.599 34.697 1503.4678 03:32:18.77M 2015-10-06T02:30:15.206Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.598 34.697 1503.4681 03:32:19.98M 2015-10-06T02:30:15.391Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.598 34.697 1503.4681 03:32:19.21M 2015-10-06T02:30:15.596Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.598 34.697 1503.4673 03:32:19.39M 2015-10-06T02:30:15.796Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.598 34.697 1503.4668 03:32:19.59M 2015-10-06T02:30:16.001Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.597 34.697 1503.4663 03:32:19.79M 2015-10-06T02:30:16.206Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.597 34.697 1503.4655 03:32:20.01M 2015-10-06T02:30:16.423Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.598 34.697 1503.4657 03:32:20.21M 2015-10-06T02:30:16.611Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.599 34.698 1503.4662 03:32:20.41M 2015-10-06T02:30:16.811Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.599 34.699 1503.4658 03:32:20.61M 2015-10-06T02:30:17.016Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.599 34.699 1503.4650 03:32:20.81M 2015-10-06T02:30:17.221Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.599 34.699 1503.4653 03:32:21.02M 2015-10-06T02:30:17.421Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.598 34.699 1503.4637 03:32:21.23M 2015-10-06T02:30:17.627Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.598 34.699 1503.4635 03:32:21.42M 2015-10-06T02:30:17.831Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.598 34.698 1503.4633 03:32:21.62M 2015-10-06T02:30:18.031Z|I-OCEAN7-304-XXXX| 26.31 13.975 41.598 34.698 1503.4626 03:32:21.82M 2015-10-06T02:30:18.231Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.598 34.699 1503.4642 03:32:22.04M 2015-10-06T02:30:18.436Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.599 34.699 1503.4645 03:32:22.24M 2015-10-06T02:30:18.641Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.599 34.699 1503.4646 03:32:22.44M 2015-10-06T02:30:18.846Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.599 34.699 1503.4646 03:32:22.64M 2015-10-06T02:30:19.051Z|I-OCEAN7-304-XXXX| 26.36 13.975 41.599 34.699 1503.4642 03:32:22.84M 2015-10-06T02:30:19.251Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.599 34.699 1503.4641 03:32:23.06M 2015-10-06T02:30:19.456Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.598 34.699 1503.4636 03:32:23.25M 2015-10-06T02:30:19.671Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.598 34.698 1503.4645 03:32:23.45M 2015-10-06T02:30:19.861Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.598 34.697 1503.4647 03:32:23.67M 2015-10-06T02:30:20.064Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.598 34.698 1503.4655 03:32:23.85M 2015-10-06T02:30:20.267Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.598 34.698 1503.4652 03:32:24.07M 2015-10-06T02:30:20.466Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.592 34.692 1503.4587 03:32:24.27M 2015-10-06T02:30:20.671Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.592 34.692 1503.4590 03:32:24.47M 2015-10-06T02:30:20.876Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.592 34.692 1503.4587 03:32:24.67M 2015-10-06T02:30:21.076Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.592 34.692 1503.4586 03:32:24.87M 2015-10-06T02:30:21.281Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.592 34.692 1503.4591 03:32:25.09M 2015-10-06T02:30:21.481Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.592 34.692 1503.4590 03:32:25.29M 2015-10-06T02:30:21.686Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.591 34.691 1503.4590 03:32:25.48M 2015-10-06T02:30:21.886Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.591 34.690 1503.4590 03:32:25.68M 2015-10-06T02:30:22.091Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.592 34.691 1503.4598 03:32:25.88M 2015-10-06T02:30:22.296Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.592 34.691 1503.4607 03:32:26.10M 2015-10-06T02:30:22.496Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.592 34.691 1503.4612 03:32:26.30M 2015-10-06T02:30:22.701Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.593 34.692 1503.4613 03:32:26.50M 2015-10-06T02:30:22.901Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.593 34.692 1503.4615 03:32:26.70M 2015-10-06T02:30:23.125Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.594 34.693 1503.4622 03:32:26.89M 2015-10-06T02:30:23.311Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.594 34.693 1503.4631 03:32:27.11M 2015-10-06T02:30:23.516Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.594 34.693 1503.4637 03:32:27.32M 2015-10-06T02:30:23.716Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.595 34.694 1503.4646 03:32:27.51M 2015-10-06T02:30:23.921Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.596 34.695 1503.4650 03:32:27.71M 2015-10-06T02:30:24.141Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.596 34.695 1503.4651 03:32:27.91M 2015-10-06T02:30:24.326Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.596 34.695 1503.4658 03:32:28.15M 2015-10-06T02:30:24.531Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.596 34.695 1503.4659 03:32:28.33M 2015-10-06T02:30:24.731Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.596 34.695 1503.4652 03:32:28.53M 2015-10-06T02:30:24.936Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.596 34.695 1503.4650 03:32:28.73M 2015-10-06T02:30:25.136Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.596 34.695 1503.4648 03:32:28.93M 2015-10-06T02:30:25.341Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.596 34.696 1503.4648 03:32:29.14M 2015-10-06T02:30:25.541Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.596 34.695 1503.4651 03:32:29.34M 2015-10-06T02:30:25.746Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.596 34.695 1503.4648 03:32:29.54M 2015-10-06T02:30:25.951Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.596 34.695 1503.4651 03:32:29.74M 2015-10-06T02:30:26.151Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.596 34.695 1503.4652 03:32:29.94M 2015-10-06T02:30:26.356Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.596 34.695 1503.4650 03:32:30.16M 2015-10-06T02:30:26.556Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.596 34.695 1503.4642 03:32:30.36M 2015-10-06T02:30:26.761Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.595 34.695 1503.4631 03:32:30.56M 2015-10-06T02:30:26.966Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.594 34.694 1503.4625 03:32:30.76M 2015-10-06T02:30:27.171Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.594 34.694 1503.4622 03:32:30.96M 2015-10-06T02:30:27.371Z|I-OCEAN7-304-XXXX| 26.41 13.976 41.594 34.693 1503.4629 03:32:31.18M 2015-10-06T02:30:27.576Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.594 34.693 1503.4617 03:32:31.37M 2015-10-06T02:30:27.776Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.594 34.694 1503.4622 03:32:31.57M 2015-10-06T02:30:27.981Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.594 34.694 1503.4623 03:32:31.77M 2015-10-06T02:30:28.182Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.594 34.694 1503.4624 03:32:31.97M 2015-10-06T02:30:28.387Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.594 34.693 1503.4628 03:32:32.19M 2015-10-06T02:30:28.607Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.594 34.693 1503.4622 03:32:32.39M 2015-10-06T02:30:28.792Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.594 34.693 1503.4625 03:32:32.60M 2015-10-06T02:30:28.997Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.594 34.693 1503.4626 03:32:32.79M 2015-10-06T02:30:29.202Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.593 34.692 1503.4622 03:32:33.01M 2015-10-06T02:30:29.402Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.593 34.692 1503.4623 03:32:33.21M 2015-10-06T02:30:29.606Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.594 34.693 1503.4628 03:32:33.40M 2015-10-06T02:30:29.806Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.595 34.693 1503.4641 03:32:33.60M 2015-10-06T02:30:30.012Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.595 34.694 1503.4652 03:32:33.80M 2015-10-06T02:30:30.212Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.596 34.695 1503.4661 03:32:34.02M 2015-10-06T02:30:30.416Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.597 34.695 1503.4661 03:32:34.22M 2015-10-06T02:30:30.621Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.598 34.696 1503.4664 03:32:34.42M 2015-10-06T02:30:30.822Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.598 34.696 1503.4669 03:32:34.62M 2015-10-06T02:30:31.027Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.598 34.696 1503.4673 03:32:34.82M 2015-10-06T02:30:31.231Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.598 34.696 1503.4673 03:32:35.04M 2015-10-06T02:30:31.432Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.598 34.697 1503.4670 03:32:35.24M 2015-10-06T02:30:31.637Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.598 34.697 1503.4675 03:32:35.43M 2015-10-06T02:30:31.863Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.599 34.698 1503.4679 03:32:35.63M 2015-10-06T02:30:32.042Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.599 34.699 1503.4675 03:32:35.83M 2015-10-06T02:30:32.242Z|I-OCEAN7-304-XXXX| 26.40 13.976 41.600 34.699 1503.4684 03:32:36.05M 2015-10-06T02:30:32.447Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.600 34.699 1503.4683 03:32:36.25M 2015-10-06T02:30:32.663Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.599 34.699 1503.4677 03:32:36.45M 2015-10-06T02:30:32.852Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.599 34.699 1503.4678 03:32:36.64M 2015-10-06T02:30:33.072Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.599 34.698 1503.4679 03:32:36.85M 2015-10-06T02:30:33.262Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.599 34.698 1503.4675 03:32:37.08M 2015-10-06T02:30:33.462Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.598 34.697 1503.4664 03:32:37.26M 2015-10-06T02:30:33.662Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.597 34.696 1503.4662 03:32:37.46M 2015-10-06T02:30:33.867Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.597 34.696 1503.4656 03:32:37.66M 2015-10-06T02:30:34.072Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.596 34.695 1503.4640 03:32:37.86M 2015-10-06T02:30:34.272Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.596 34.695 1503.4639 03:32:38.08M 2015-10-06T02:30:34.477Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.597 34.696 1503.4655 03:32:38.28M 2015-10-06T02:30:34.682Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.597 34.695 1503.4700 03:32:38.48M 2015-10-06T02:30:34.882Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.594 34.692 1503.4666 03:32:38.68M 2015-10-06T02:30:35.087Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.595 34.693 1503.4681 03:32:38.88M 2015-10-06T02:30:35.287Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.596 34.693 1503.4686 03:32:39.09M 2015-10-06T02:30:35.492Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.597 34.694 1503.4697 03:32:39.29M 2015-10-06T02:30:35.697Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.595 34.692 1503.4675 03:32:39.49M 2015-10-06T02:30:35.897Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.595 34.693 1503.4673 03:32:39.69M 2015-10-06T02:30:36.104Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.596 34.693 1503.4681 03:32:39.89M 2015-10-06T02:30:36.307Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.596 34.694 1503.4692 03:32:40.11M 2015-10-06T02:30:36.507Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.597 34.694 1503.4686 03:32:40.31M 2015-10-06T02:30:36.712Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.597 34.695 1503.4680 03:32:40.51M 2015-10-06T02:30:36.917Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.601 34.699 1503.4730 03:32:40.71M 2015-10-06T02:30:37.117Z|I-OCEAN7-304-XXXX| 26.31 13.977 41.599 34.696 1503.4697 03:32:40.91M 2015-10-06T02:30:37.317Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.597 34.696 1503.4677 03:32:41.12M 2015-10-06T02:30:37.537Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.596 34.694 1503.4655 03:32:41.32M 2015-10-06T02:30:37.727Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.592 34.691 1503.4612 03:32:41.54M 2015-10-06T02:30:37.927Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.592 34.691 1503.4611 03:32:41.72M 2015-10-06T02:30:38.132Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.591 34.690 1503.4602 03:32:41.92M 2015-10-06T02:30:38.332Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.590 34.689 1503.4595 03:32:42.14M 2015-10-06T02:30:38.537Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.590 34.689 1503.4594 03:32:42.34M 2015-10-06T02:30:38.742Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.591 34.690 1503.4600 03:32:42.54M 2015-10-06T02:30:38.942Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.591 34.690 1503.4613 03:32:42.74M 2015-10-06T02:30:39.147Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.593 34.691 1503.4636 03:32:42.94M 2015-10-06T02:30:39.347Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.594 34.692 1503.4650 03:32:43.15M 2015-10-06T02:30:39.552Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.594 34.692 1503.4650 03:32:43.35M 2015-10-06T02:30:39.757Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.595 34.692 1503.4666 03:32:43.55M 2015-10-06T02:30:39.957Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.594 34.692 1503.4651 03:32:43.75M 2015-10-06T02:30:40.162Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.593 34.692 1503.4636 03:32:43.95M 2015-10-06T02:30:40.362Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.593 34.691 1503.4634 03:32:44.17M 2015-10-06T02:30:40.572Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.593 34.692 1503.4636 03:32:44.37M 2015-10-06T02:30:40.772Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.593 34.692 1503.4636 03:32:44.57M 2015-10-06T02:30:40.977Z|I-OCEAN7-304-XXXX| 26.30 13.978 41.593 34.692 1503.4641 03:32:44.76M 2015-10-06T02:30:41.177Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.600 34.698 1503.4713 03:32:44.97M 2015-10-06T02:30:41.382Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.601 34.699 1503.4717 03:32:45.18M 2015-10-06T02:30:41.582Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.602 34.700 1503.4727 03:32:45.38M 2015-10-06T02:30:41.787Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.599 34.698 1503.4696 03:32:45.58M 2015-10-06T02:30:42.007Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.600 34.698 1503.4708 03:32:45.78M 2015-10-06T02:30:42.192Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.600 34.699 1503.4708 03:32:46.02M 2015-10-06T02:30:42.392Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.601 34.699 1503.4711 03:32:46.20M 2015-10-06T02:30:42.597Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.601 34.699 1503.4708 03:32:46.40M 2015-10-06T02:30:42.802Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.601 34.700 1503.4711 03:32:46.60M 2015-10-06T02:30:43.002Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.602 34.700 1503.4714 03:32:46.80M 2015-10-06T02:30:43.207Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.603 34.701 1503.4724 03:32:47.01M 2015-10-06T02:30:43.412Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.597 34.695 1503.4662 03:32:47.21M 2015-10-06T02:30:43.612Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.595 34.694 1503.4657 03:32:47.41M 2015-10-06T02:30:43.817Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.595 34.694 1503.4651 03:32:47.61M 2015-10-06T02:30:44.017Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.594 34.693 1503.4636 03:32:47.81M 2015-10-06T02:30:44.222Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.594 34.692 1503.4639 03:32:48.03M 2015-10-06T02:30:44.427Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.593 34.691 1503.4635 03:32:48.23M 2015-10-06T02:30:44.632Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.596 34.695 1503.4672 03:32:48.43M 2015-10-06T02:30:44.827Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.597 34.695 1503.4688 03:32:48.63M 2015-10-06T02:30:45.037Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.596 34.694 1503.4675 03:32:48.82M 2015-10-06T02:30:45.237Z|I-OCEAN7-304-XXXX| 26.29 13.978 41.596 34.694 1503.4668 03:32:49.05M 2015-10-06T02:30:45.442Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.596 34.694 1503.4674 03:32:49.24M 2015-10-06T02:30:45.642Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.596 34.694 1503.4669 03:32:49.44M 2015-10-06T02:30:45.842Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.595 34.693 1503.4669 03:32:49.64M 2015-10-06T02:30:46.047Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.595 34.693 1503.4664 03:32:49.84M 2015-10-06T02:30:46.252Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.594 34.692 1503.4656 03:32:50.06M 2015-10-06T02:30:46.472Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.594 34.692 1503.4661 03:32:50.26M 2015-10-06T02:30:46.657Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.595 34.692 1503.4662 03:32:50.47M 2015-10-06T02:30:46.857Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.595 34.692 1503.4663 03:32:50.66M 2015-10-06T02:30:47.062Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.595 34.692 1503.4667 03:32:50.85M 2015-10-06T02:30:47.303Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.595 34.693 1503.4672 03:32:51.07M 2015-10-06T02:30:47.503Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.596 34.694 1503.4674 03:32:51.27M 2015-10-06T02:30:47.672Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.598 34.696 1503.4689 03:32:51.47M 2015-10-06T02:30:47.877Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.598 34.696 1503.4690 03:32:51.67M 2015-10-06T02:30:48.082Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.597 34.695 1503.4684 03:32:51.87M 2015-10-06T02:30:48.282Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.597 34.695 1503.4681 03:32:52.09M 2015-10-06T02:30:48.487Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.597 34.695 1503.4683 03:32:52.29M 2015-10-06T02:30:48.687Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.599 34.697 1503.4709 03:32:52.49M 2015-10-06T02:30:48.892Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.600 34.697 1503.4722 03:32:52.69M 2015-10-06T02:30:49.097Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.600 34.698 1503.4723 03:32:52.89M 2015-10-06T02:30:49.297Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.601 34.698 1503.4729 03:32:53.11M 2015-10-06T02:30:49.497Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.601 34.699 1503.4724 03:32:53.30M 2015-10-06T02:30:49.702Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.602 34.700 1503.4724 03:32:53.50M 2015-10-06T02:30:49.907Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.595 34.694 1503.4659 03:32:53.70M 2015-10-06T02:30:50.107Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.595 34.694 1503.4659 03:32:53.90M 2015-10-06T02:30:50.312Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.596 34.694 1503.4666 03:32:54.12M 2015-10-06T02:30:50.517Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.596 34.694 1503.4670 03:32:54.32M 2015-10-06T02:30:50.717Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.596 34.694 1503.4677 03:32:54.52M 2015-10-06T02:30:50.937Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.596 34.694 1503.4686 03:32:54.72M 2015-10-06T02:30:51.122Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.589 34.687 1503.4615 03:32:54.93M 2015-10-06T02:30:51.327Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.588 34.685 1503.4600 03:32:55.13M 2015-10-06T02:30:51.532Z|I-OCEAN7-304-XXXX| 26.38 13.978 41.586 34.684 1503.4587 03:32:55.33M 2015-10-06T02:30:51.732Z|I-OCEAN7-304-XXXX| 26.40 13.978 41.590 34.688 1503.4633 03:32:55.53M 2015-10-06T02:30:51.937Z|I-OCEAN7-304-XXXX| 26.41 13.978 41.592 34.690 1503.4648 03:32:55.73M 2015-10-06T02:30:52.137Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.594 34.691 1503.4661 03:32:55.93M 2015-10-06T02:30:52.342Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.595 34.693 1503.4675 03:32:56.15M 2015-10-06T02:30:52.542Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.597 34.694 1503.4686 03:32:56.35M 2015-10-06T02:30:52.748Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.598 34.695 1503.4708 03:32:56.54M 2015-10-06T02:30:52.953Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.600 34.697 1503.4734 03:32:56.74M 2015-10-06T02:30:53.158Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.602 34.699 1503.4749 03:32:56.94M 2015-10-06T02:30:53.358Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.600 34.697 1503.4714 03:32:57.16M 2015-10-06T02:30:53.563Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.598 34.696 1503.4694 03:32:57.36M 2015-10-06T02:30:53.762Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.597 34.695 1503.4666 03:32:57.56M 2015-10-06T02:30:53.967Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.593 34.692 1503.4617 03:32:57.76M 2015-10-06T02:30:54.168Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.592 34.691 1503.4609 03:32:57.96M 2015-10-06T02:30:54.373Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.595 34.694 1503.4637 03:32:58.18M 2015-10-06T02:30:54.578Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.594 34.693 1503.4617 03:32:58.38M 2015-10-06T02:30:54.778Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.593 34.692 1503.4612 03:32:58.58M 2015-10-06T02:30:54.983Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.593 34.692 1503.4624 03:32:58.78M 2015-10-06T02:30:55.223Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.592 34.691 1503.4613 03:32:58.97M 2015-10-06T02:30:55.403Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.591 34.691 1503.4596 03:32:59.19M 2015-10-06T02:30:55.588Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.590 34.689 1503.4589 03:32:59.41M 2015-10-06T02:30:55.798Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.588 34.688 1503.4575 03:32:59.59M 2015-10-06T02:30:55.998Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.592 34.691 1503.4617 03:32:59.79M 2015-10-06T02:30:56.198Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.593 34.692 1503.4628 03:33:00.01M 2015-10-06T02:30:56.403Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.595 34.693 1503.4639 03:33:00.21M 2015-10-06T02:30:56.608Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.597 34.695 1503.4663 03:33:00.41M 2015-10-06T02:30:56.813Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.589 34.688 1503.4580 03:33:00.61M 2015-10-06T02:30:57.013Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.588 34.687 1503.4579 03:33:00.81M 2015-10-06T02:30:57.213Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.588 34.686 1503.4580 03:33:01.03M 2015-10-06T02:30:57.418Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.588 34.686 1503.4600 03:33:01.22M 2015-10-06T02:30:57.618Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.590 34.687 1503.4620 03:33:01.42M 2015-10-06T02:30:57.823Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.590 34.687 1503.4634 03:33:01.62M 2015-10-06T02:30:58.028Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.591 34.688 1503.4657 03:33:01.82M 2015-10-06T02:30:58.228Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.592 34.689 1503.4677 03:33:02.04M 2015-10-06T02:30:58.433Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.593 34.689 1503.4695 03:33:02.24M 2015-10-06T02:30:58.638Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.594 34.689 1503.4709 03:33:02.44M 2015-10-06T02:30:58.843Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.593 34.688 1503.4709 03:33:02.63M 2015-10-06T02:30:59.043Z|I-OCEAN7-304-XXXX| 26.38 13.981 41.592 34.688 1503.4716 03:33:02.84M 2015-10-06T02:30:59.243Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.592 34.687 1503.4716 03:33:03.05M 2015-10-06T02:30:59.448Z|I-OCEAN7-304-XXXX| 26.41 13.981 41.592 34.687 1503.4719 03:33:03.25M 2015-10-06T02:30:59.653Z|I-OCEAN7-304-XXXX| 26.40 13.981 41.591 34.686 1503.4712 03:33:03.45M 2015-10-06T02:30:59.903Z|I-OCEAN7-304-XXXX| 26.37 13.982 41.591 34.685 1503.4711 03:33:03.65M