2015-10-06T02:29:00.068Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.592 34.689 1503.4673 03:31:03.86M 2015-10-06T02:29:00.273Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.593 34.689 1503.4672 03:31:04.08M 2015-10-06T02:29:00.473Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.593 34.690 1503.4684 03:31:04.27M 2015-10-06T02:29:00.678Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.594 34.690 1503.4695 03:31:04.47M 2015-10-06T02:29:00.883Z|I-OCEAN7-304-XXXX| 26.33 13.980 41.595 34.690 1503.4711 03:31:04.67M 2015-10-06T02:29:01.083Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.595 34.691 1503.4728 03:31:04.87M 2015-10-06T02:29:01.288Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.596 34.691 1503.4745 03:31:05.09M 2015-10-06T02:29:01.493Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.597 34.692 1503.4756 03:31:05.29M 2015-10-06T02:29:01.693Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.598 34.693 1503.4767 03:31:05.49M 2015-10-06T02:29:01.893Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.599 34.694 1503.4781 03:31:05.69M 2015-10-06T02:29:02.098Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.600 34.695 1503.4789 03:31:05.88M 2015-10-06T02:29:02.303Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.600 34.695 1503.4783 03:31:06.10M 2015-10-06T02:29:02.503Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.600 34.695 1503.4781 03:31:06.30M 2015-10-06T02:29:02.708Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.600 34.695 1503.4774 03:31:06.50M 2015-10-06T02:29:02.913Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.600 34.695 1503.4774 03:31:06.70M 2015-10-06T02:29:03.143Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.600 34.695 1503.4778 03:31:06.90M 2015-10-06T02:29:03.318Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.600 34.695 1503.4790 03:31:07.12M 2015-10-06T02:29:03.523Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.600 34.695 1503.4792 03:31:07.32M 2015-10-06T02:29:03.738Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.600 34.695 1503.4789 03:31:07.52M 2015-10-06T02:29:03.923Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.600 34.696 1503.4786 03:31:07.73M 2015-10-06T02:29:04.128Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.601 34.696 1503.4788 03:31:07.91M 2015-10-06T02:29:04.333Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.593 34.689 1503.4702 03:31:08.13M 2015-10-06T02:29:04.533Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.593 34.689 1503.4695 03:31:08.33M 2015-10-06T02:29:04.738Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.592 34.688 1503.4690 03:31:08.53M 2015-10-06T02:29:04.943Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.591 34.689 1503.4646 03:31:08.73M 2015-10-06T02:29:05.143Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.591 34.689 1503.4641 03:31:08.93M 2015-10-06T02:29:05.348Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.591 34.688 1503.4637 03:31:09.15M 2015-10-06T02:29:05.553Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.590 34.688 1503.4626 03:31:09.35M 2015-10-06T02:29:05.753Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.590 34.688 1503.4622 03:31:09.55M 2015-10-06T02:29:05.953Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.591 34.689 1503.4625 03:31:09.75M 2015-10-06T02:29:06.158Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.592 34.687 1503.4698 03:31:09.94M 2015-10-06T02:29:06.363Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.592 34.687 1503.4718 03:31:10.16M 2015-10-06T02:29:06.563Z|I-OCEAN7-304-XXXX| 26.33 13.982 41.593 34.688 1503.4735 03:31:10.36M 2015-10-06T02:29:06.768Z|I-OCEAN7-304-XXXX| 26.32 13.982 41.594 34.688 1503.4756 03:31:10.56M 2015-10-06T02:29:06.973Z|I-OCEAN7-304-XXXX| 26.36 13.982 41.595 34.688 1503.4771 03:31:10.76M 2015-10-06T02:29:07.178Z|I-OCEAN7-304-XXXX| 26.33 13.983 41.595 34.689 1503.4779 03:31:10.96M 2015-10-06T02:29:07.378Z|I-OCEAN7-304-XXXX| 26.38 13.983 41.596 34.689 1503.4800 03:31:11.18M 2015-10-06T02:29:07.583Z|I-OCEAN7-304-XXXX| 26.37 13.983 41.596 34.689 1503.4810 03:31:11.38M 2015-10-06T02:29:07.783Z|I-OCEAN7-304-XXXX| 26.35 13.983 41.597 34.689 1503.4816 03:31:11.58M 2015-10-06T02:29:07.988Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.597 34.690 1503.4821 03:31:11.77M 2015-10-06T02:29:08.208Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.598 34.690 1503.4824 03:31:12.98M 2015-10-06T02:29:08.393Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.599 34.691 1503.4830 03:31:12.21M 2015-10-06T02:29:08.598Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.599 34.691 1503.4840 03:31:12.39M 2015-10-06T02:29:08.798Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.599 34.691 1503.4838 03:31:12.59M 2015-10-06T02:29:09.003Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.599 34.691 1503.4840 03:31:12.79M 2015-10-06T02:29:09.208Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.598 34.691 1503.4836 03:31:13.01M 2015-10-06T02:29:09.408Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.598 34.691 1503.4836 03:31:13.21M 2015-10-06T02:29:09.613Z|I-OCEAN7-304-XXXX| 26.36 13.983 41.598 34.691 1503.4832 03:31:13.41M 2015-10-06T02:29:09.813Z|I-OCEAN7-304-XXXX| 26.37 13.983 41.598 34.691 1503.4823 03:31:13.61M 2015-10-06T02:29:10.018Z|I-OCEAN7-304-XXXX| 26.37 13.983 41.598 34.691 1503.4827 03:31:13.80M 2015-10-06T02:29:10.218Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.598 34.691 1503.4814 03:31:14.02M 2015-10-06T02:29:10.423Z|I-OCEAN7-304-XXXX| 26.35 13.983 41.598 34.691 1503.4819 03:31:14.22M 2015-10-06T02:29:10.663Z|I-OCEAN7-304-XXXX| 26.36 13.983 41.598 34.690 1503.4818 03:31:14.42M 2015-10-06T02:29:10.833Z|I-OCEAN7-304-XXXX| 26.37 13.983 41.597 34.690 1503.4811 03:31:14.62M 2015-10-06T02:29:11.033Z|I-OCEAN7-304-XXXX| 26.36 13.983 41.597 34.690 1503.4801 03:31:14.82M 2015-10-06T02:29:11.233Z|I-OCEAN7-304-XXXX| 26.36 13.983 41.597 34.691 1503.4800 03:31:15.04M 2015-10-06T02:29:11.438Z|I-OCEAN7-304-XXXX| 26.36 13.982 41.597 34.691 1503.4799 03:31:15.24M 2015-10-06T02:29:11.643Z|I-OCEAN7-304-XXXX| 26.39 13.982 41.597 34.691 1503.4802 03:31:15.44M 2015-10-06T02:29:11.843Z|I-OCEAN7-304-XXXX| 26.38 13.982 41.594 34.687 1503.4757 03:31:15.64M 2015-10-06T02:29:12.043Z|I-OCEAN7-304-XXXX| 26.38 13.982 41.594 34.688 1503.4751 03:31:15.83M 2015-10-06T02:29:12.263Z|I-OCEAN7-304-XXXX| 26.38 13.982 41.594 34.689 1503.4752 03:31:16.05M 2015-10-06T02:29:12.453Z|I-OCEAN7-304-XXXX| 26.42 13.982 41.595 34.689 1503.4763 03:31:16.25M 2015-10-06T02:29:12.673Z|I-OCEAN7-304-XXXX| 26.39 13.982 41.595 34.689 1503.4757 03:31:16.45M 2015-10-06T02:29:12.858Z|I-OCEAN7-304-XXXX| 26.39 13.982 41.594 34.688 1503.4749 03:31:16.67M 2015-10-06T02:29:13.063Z|I-OCEAN7-304-XXXX| 26.38 13.982 41.594 34.688 1503.4751 03:31:16.85M 2015-10-06T02:29:13.265Z|I-OCEAN7-304-XXXX| 26.34 13.982 41.593 34.687 1503.4740 03:31:17.07M 2015-10-06T02:29:13.468Z|I-OCEAN7-304-XXXX| 26.34 13.982 41.593 34.688 1503.4744 03:31:17.27M 2015-10-06T02:29:13.673Z|I-OCEAN7-304-XXXX| 26.34 13.982 41.593 34.688 1503.4738 03:31:17.46M 2015-10-06T02:29:13.873Z|I-OCEAN7-304-XXXX| 26.35 13.982 41.593 34.687 1503.4738 03:31:17.67M 2015-10-06T02:29:14.078Z|I-OCEAN7-304-XXXX| 26.38 13.982 41.593 34.687 1503.4746 03:31:17.86M 2015-10-06T02:29:14.283Z|I-OCEAN7-304-XXXX| 26.35 13.982 41.593 34.687 1503.4747 03:31:18.08M 2015-10-06T02:29:14.483Z|I-OCEAN7-304-XXXX| 26.33 13.982 41.593 34.687 1503.4745 03:31:18.28M 2015-10-06T02:29:14.688Z|I-OCEAN7-304-XXXX| 26.33 13.982 41.592 34.686 1503.4738 03:31:18.48M 2015-10-06T02:29:14.888Z|I-OCEAN7-304-XXXX| 26.33 13.982 41.592 34.686 1503.4741 03:31:18.68M 2015-10-06T02:29:15.093Z|I-OCEAN7-304-XXXX| 26.33 13.983 41.593 34.686 1503.4747 03:31:18.88M 2015-10-06T02:29:15.293Z|I-OCEAN7-304-XXXX| 26.32 13.983 41.593 34.686 1503.4751 03:31:19.10M 2015-10-06T02:29:15.498Z|I-OCEAN7-304-XXXX| 26.33 13.983 41.593 34.686 1503.4756 03:31:19.30M 2015-10-06T02:29:15.703Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.594 34.687 1503.4760 03:31:19.50M 2015-10-06T02:29:15.903Z|I-OCEAN7-304-XXXX| 26.34 13.983 41.595 34.688 1503.4772 03:31:19.70M 2015-10-06T02:29:16.108Z|I-OCEAN7-304-XXXX| 26.35 13.982 41.595 34.689 1503.4769 03:31:19.89M 2015-10-06T02:29:16.313Z|I-OCEAN7-304-XXXX| 26.36 13.982 41.596 34.690 1503.4777 03:31:20.11M 2015-10-06T02:29:16.513Z|I-OCEAN7-304-XXXX| 26.31 13.982 41.596 34.690 1503.4768 03:31:20.31M 2015-10-06T02:29:16.718Z|I-OCEAN7-304-XXXX| 26.32 13.982 41.596 34.690 1503.4763 03:31:20.51M 2015-10-06T02:29:16.923Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.596 34.690 1503.4756 03:31:20.71M 2015-10-06T02:29:17.138Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.595 34.690 1503.4750 03:31:20.91M 2015-10-06T02:29:17.323Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.595 34.690 1503.4742 03:31:21.14M 2015-10-06T02:29:17.528Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.595 34.690 1503.4740 03:31:21.33M 2015-10-06T02:29:17.733Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.596 34.691 1503.4742 03:31:21.53M 2015-10-06T02:29:17.933Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.596 34.691 1503.4744 03:31:21.73M 2015-10-06T02:29:18.138Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.597 34.692 1503.4747 03:31:21.92M 2015-10-06T02:29:18.346Z|I-OCEAN7-304-XXXX| 26.36 13.981 41.597 34.692 1503.4751 03:31:22.14M 2015-10-06T02:29:18.545Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.597 34.691 1503.4757 03:31:22.34M 2015-10-06T02:29:18.749Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.596 34.691 1503.4752 03:31:22.54M 2015-10-06T02:29:18.949Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.596 34.691 1503.4746 03:31:22.74M 2015-10-06T02:29:19.153Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.596 34.691 1503.4744 03:31:22.94M 2015-10-06T02:29:19.358Z|I-OCEAN7-304-XXXX| 26.35 13.981 41.595 34.690 1503.4736 03:31:23.16M 2015-10-06T02:29:19.558Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.594 34.690 1503.4731 03:31:23.36M 2015-10-06T02:29:19.763Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.595 34.690 1503.4731 03:31:23.55M 2015-10-06T02:29:19.963Z|I-OCEAN7-304-XXXX| 26.33 13.981 41.595 34.690 1503.4734 03:31:23.75M 2015-10-06T02:29:20.169Z|I-OCEAN7-304-XXXX| 26.32 13.981 41.595 34.690 1503.4735 03:31:23.95M 2015-10-06T02:29:20.373Z|I-OCEAN7-304-XXXX| 26.34 13.981 41.595 34.691 1503.4734 03:31:24.17M 2015-10-06T02:29:20.573Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.595 34.691 1503.4738 03:31:24.37M 2015-10-06T02:29:20.773Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.595 34.690 1503.4722 03:31:24.57M 2015-10-06T02:29:20.983Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.567 34.664 1503.4414 03:31:24.77M 2015-10-06T02:29:21.184Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.558 34.656 1503.4315 03:31:24.97M 2015-10-06T02:29:21.389Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.539 34.639 1503.4100 03:31:25.19M 2015-10-06T02:29:21.604Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.537 34.637 1503.4069 03:31:25.39M 2015-10-06T02:29:21.794Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.534 34.635 1503.4039 03:31:25.60M 2015-10-06T02:29:21.994Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.532 34.633 1503.4009 03:31:25.78M 2015-10-06T02:29:22.199Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.529 34.630 1503.3977 03:31:26.00M 2015-10-06T02:29:22.403Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.527 34.628 1503.3956 03:31:26.20M 2015-10-06T02:29:22.604Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.526 34.627 1503.3942 03:31:26.40M 2015-10-06T02:29:22.809Z|I-OCEAN7-304-XXXX| 26.34 13.980 41.530 34.630 1503.3993 03:31:26.60M 2015-10-06T02:29:23.014Z|I-OCEAN7-304-XXXX| 26.32 13.980 41.550 34.649 1503.4214 03:31:26.80M 2015-10-06T02:29:23.214Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.551 34.650 1503.4241 03:31:27.02M 2015-10-06T02:29:23.424Z|I-OCEAN7-304-XXXX| 26.35 13.980 41.570 34.668 1503.4454 03:31:27.22M 2015-10-06T02:29:23.619Z|I-OCEAN7-304-XXXX| 26.31 13.980 41.572 34.669 1503.4465 03:31:27.42M 2015-10-06T02:29:23.825Z|I-OCEAN7-304-XXXX| 26.36 13.980 41.573 34.670 1503.4495 03:31:27.62M 2015-10-06T02:29:24.024Z|I-OCEAN7-304-XXXX| 26.37 13.980 41.575 34.672 1503.4510 03:31:27.81M 2015-10-06T02:29:24.229Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.577 34.673 1503.4535 03:31:28.03M 2015-10-06T02:29:24.434Z|I-OCEAN7-304-XXXX| 26.42 13.980 41.579 34.676 1503.4563 03:31:28.23M 2015-10-06T02:29:24.634Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.582 34.678 1503.4598 03:31:28.43M 2015-10-06T02:29:24.839Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.584 34.680 1503.4628 03:31:28.63M 2015-10-06T02:29:25.039Z|I-OCEAN7-304-XXXX| 26.42 13.981 41.586 34.681 1503.4655 03:31:28.83M 2015-10-06T02:29:25.244Z|I-OCEAN7-304-XXXX| 26.40 13.982 41.592 34.687 1503.4733 03:31:29.05M 2015-10-06T02:29:25.449Z|I-OCEAN7-304-XXXX| 26.40 13.982 41.594 34.688 1503.4747 03:31:29.25M 2015-10-06T02:29:25.649Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.596 34.690 1503.4761 03:31:29.45M 2015-10-06T02:29:25.854Z|I-OCEAN7-304-XXXX| 26.37 13.981 41.597 34.692 1503.4768 03:31:29.64M 2015-10-06T02:29:26.074Z|I-OCEAN7-304-XXXX| 26.40 13.980 41.598 34.693 1503.4773 03:31:29.85M 2015-10-06T02:29:26.267Z|I-OCEAN7-304-XXXX| 26.41 13.980 41.599 34.695 1503.4775 03:31:30.08M 2015-10-06T02:29:26.464Z|I-OCEAN7-304-XXXX| 26.38 13.980 41.600 34.695 1503.4766 03:31:30.26M 2015-10-06T02:29:26.664Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.600 34.696 1503.4764 03:31:30.46M 2015-10-06T02:29:26.869Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.601 34.697 1503.4773 03:31:30.66M 2015-10-06T02:29:27.074Z|I-OCEAN7-304-XXXX| 26.38 13.979 41.601 34.697 1503.4773 03:31:30.86M 2015-10-06T02:29:27.274Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.600 34.696 1503.4764 03:31:31.08M 2015-10-06T02:29:27.479Z|I-OCEAN7-304-XXXX| 26.31 13.979 41.599 34.695 1503.4741 03:31:31.28M 2015-10-06T02:29:27.684Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.598 34.694 1503.4734 03:31:31.48M 2015-10-06T02:29:27.884Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.596 34.693 1503.4698 03:31:31.68M 2015-10-06T02:29:28.084Z|I-OCEAN7-304-XXXX| 26.37 13.979 41.595 34.692 1503.4688 03:31:31.87M 2015-10-06T02:29:28.289Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.594 34.692 1503.4679 03:31:32.09M 2015-10-06T02:29:28.494Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.595 34.692 1503.4675 03:31:32.29M 2015-10-06T02:29:28.694Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.595 34.692 1503.4674 03:31:32.49M 2015-10-06T02:29:28.899Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.595 34.692 1503.4680 03:31:32.69M 2015-10-06T02:29:29.099Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.595 34.691 1503.4685 03:31:32.89M 2015-10-06T02:29:29.304Z|I-OCEAN7-304-XXXX| 26.35 13.979 41.599 34.696 1503.4747 03:31:33.11M 2015-10-06T02:29:29.506Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.600 34.696 1503.4764 03:31:33.31M 2015-10-06T02:29:29.714Z|I-OCEAN7-304-XXXX| 26.36 13.979 41.601 34.697 1503.4779 03:31:33.50M 2015-10-06T02:29:29.914Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.602 34.698 1503.4777 03:31:33.71M 2015-10-06T02:29:30.119Z|I-OCEAN7-304-XXXX| 26.28 13.979 41.603 34.699 1503.4772 03:31:33.90M 2015-10-06T02:29:30.319Z|I-OCEAN7-304-XXXX| 26.30 13.979 41.603 34.699 1503.4777 03:31:34.12M 2015-10-06T02:29:30.539Z|I-OCEAN7-304-XXXX| 26.34 13.979 41.603 34.699 1503.4790 03:31:34.32M 2015-10-06T02:29:30.724Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.596 34.693 1503.4709 03:31:34.54M 2015-10-06T02:29:30.929Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.595 34.692 1503.4696 03:31:34.72M 2015-10-06T02:29:31.129Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.595 34.692 1503.4683 03:31:34.92M 2015-10-06T02:29:31.334Z|I-OCEAN7-304-XXXX| 26.33 13.979 41.594 34.691 1503.4672 03:31:35.14M 2015-10-06T02:29:31.534Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.593 34.691 1503.4661 03:31:35.34M 2015-10-06T02:29:31.739Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.593 34.691 1503.4642 03:31:35.53M 2015-10-06T02:29:31.983Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.592 34.691 1503.4631 03:31:35.73M 2015-10-06T02:29:32.149Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.592 34.691 1503.4620 03:31:35.93M 2015-10-06T02:29:32.349Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.592 34.691 1503.4620 03:31:36.15M 2015-10-06T02:29:32.554Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.592 34.691 1503.4617 03:31:36.35M 2015-10-06T02:29:32.759Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.593 34.692 1503.4619 03:31:36.55M 2015-10-06T02:29:32.959Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.594 34.693 1503.4626 03:31:36.75M 2015-10-06T02:29:33.164Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.595 34.694 1503.4635 03:31:36.95M 2015-10-06T02:29:33.383Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.596 34.695 1503.4644 03:31:37.17M 2015-10-06T02:29:33.569Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.597 34.697 1503.4647 03:31:37.37M 2015-10-06T02:29:33.774Z|I-OCEAN7-304-XXXX| 26.39 13.975 41.598 34.698 1503.4659 03:31:37.57M 2015-10-06T02:29:33.974Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.595 34.695 1503.4604 03:31:37.76M 2015-10-06T02:29:34.179Z|I-OCEAN7-304-XXXX| 26.29 13.975 41.595 34.695 1503.4609 03:31:37.96M 2015-10-06T02:29:34.385Z|I-OCEAN7-304-XXXX| 26.29 13.976 41.595 34.695 1503.4614 03:31:38.18M 2015-10-06T02:29:34.623Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.596 34.695 1503.4620 03:31:38.38M 2015-10-06T02:29:34.787Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.596 34.696 1503.4625 03:31:38.58M 2015-10-06T02:29:35.005Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.596 34.696 1503.4623 03:31:38.78M 2015-10-06T02:29:35.194Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.596 34.696 1503.4629 03:31:39.01M 2015-10-06T02:29:35.394Z|I-OCEAN7-304-XXXX| 26.34 13.975 41.597 34.697 1503.4639 03:31:39.20M 2015-10-06T02:29:35.599Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.597 34.697 1503.4645 03:31:39.40M 2015-10-06T02:29:35.823Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.599 34.699 1503.4673 03:31:39.59M 2015-10-06T02:29:36.004Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.600 34.699 1503.4678 03:31:39.79M 2015-10-06T02:29:36.209Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.601 34.700 1503.4692 03:31:40.01M 2015-10-06T02:29:36.415Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.595 34.694 1503.4637 03:31:40.21M 2015-10-06T02:29:36.614Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.595 34.694 1503.4631 03:31:40.41M 2015-10-06T02:29:36.819Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.594 34.693 1503.4626 03:31:40.61M 2015-10-06T02:29:37.019Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.592 34.692 1503.4611 03:31:40.81M 2015-10-06T02:29:37.225Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.591 34.690 1503.4600 03:31:41.03M 2015-10-06T02:29:37.427Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.591 34.690 1503.4579 03:31:41.23M 2015-10-06T02:29:37.629Z|I-OCEAN7-304-XXXX| 26.30 13.976 41.590 34.689 1503.4578 03:31:41.42M 2015-10-06T02:29:37.834Z|I-OCEAN7-304-XXXX| 26.31 13.976 41.589 34.689 1503.4570 03:31:41.62M 2015-10-06T02:29:38.034Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.590 34.689 1503.4585 03:31:41.82M 2015-10-06T02:29:38.239Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.590 34.690 1503.4594 03:31:42.04M 2015-10-06T02:29:38.439Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.590 34.689 1503.4587 03:31:42.24M 2015-10-06T02:29:38.663Z|I-OCEAN7-304-XXXX| 26.41 13.976 41.590 34.689 1503.4585 03:31:42.44M 2015-10-06T02:29:38.844Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.590 34.689 1503.4578 03:31:42.64M 2015-10-06T02:29:39.049Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.590 34.690 1503.4583 03:31:42.84M 2015-10-06T02:29:39.249Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.590 34.690 1503.4579 03:31:43.06M 2015-10-06T02:29:39.474Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.590 34.690 1503.4570 03:31:43.25M 2015-10-06T02:29:39.659Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.589 34.689 1503.4561 03:31:43.47M 2015-10-06T02:29:39.863Z|I-OCEAN7-304-XXXX| 26.40 13.976 41.589 34.689 1503.4565 03:31:43.66M 2015-10-06T02:29:40.064Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.589 34.689 1503.4574 03:31:43.85M 2015-10-06T02:29:40.265Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.590 34.690 1503.4576 03:31:44.07M 2015-10-06T02:29:40.469Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.590 34.689 1503.4579 03:31:44.27M 2015-10-06T02:29:40.674Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.590 34.690 1503.4585 03:31:44.47M 2015-10-06T02:29:40.874Z|I-OCEAN7-304-XXXX| 26.43 13.976 41.591 34.690 1503.4600 03:31:44.67M 2015-10-06T02:29:41.079Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.590 34.690 1503.4592 03:31:44.87M 2015-10-06T02:29:41.303Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.591 34.691 1503.4600 03:31:45.09M 2015-10-06T02:29:41.489Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.593 34.692 1503.4614 03:31:45.29M 2015-10-06T02:29:41.689Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.597 34.696 1503.4656 03:31:45.49M 2015-10-06T02:29:41.894Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.598 34.697 1503.4657 03:31:45.68M 2015-10-06T02:29:42.094Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.592 34.692 1503.4596 03:31:45.88M 2015-10-06T02:29:42.299Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.595 34.694 1503.4629 03:31:46.10M 2015-10-06T02:29:42.504Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.595 34.694 1503.4633 03:31:46.30M 2015-10-06T02:29:42.743Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.601 34.700 1503.4695 03:31:46.50M 2015-10-06T02:29:42.906Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.601 34.700 1503.4690 03:31:46.70M 2015-10-06T02:29:43.110Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.600 34.700 1503.4681 03:31:46.90M 2015-10-06T02:29:43.315Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.600 34.699 1503.4679 03:31:47.12M 2015-10-06T02:29:43.515Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.601 34.701 1503.4689 03:31:47.32M 2015-10-06T02:29:43.720Z|I-OCEAN7-304-XXXX| 26.33 13.976 41.602 34.701 1503.4695 03:31:47.51M 2015-10-06T02:29:43.940Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.600 34.699 1503.4681 03:31:47.71M 2015-10-06T02:29:44.125Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.599 34.699 1503.4664 03:31:47.93M 2015-10-06T02:29:44.330Z|I-OCEAN7-304-XXXX| 26.35 13.975 41.599 34.699 1503.4656 03:31:48.13M 2015-10-06T02:29:44.534Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.598 34.696 1503.4692 03:31:48.33M 2015-10-06T02:29:44.735Z|I-OCEAN7-304-XXXX| 26.28 13.977 41.598 34.696 1503.4678 03:31:48.53M 2015-10-06T02:29:44.939Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.596 34.695 1503.4662 03:31:48.73M 2015-10-06T02:29:45.139Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.598 34.696 1503.4679 03:31:48.93M 2015-10-06T02:29:45.347Z|I-OCEAN7-304-XXXX| 26.32 13.977 41.599 34.697 1503.4691 03:31:49.14M 2015-10-06T02:29:45.550Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.597 34.695 1503.4673 03:31:49.35M 2015-10-06T02:29:45.750Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.596 34.694 1503.4684 03:31:49.54M 2015-10-06T02:29:45.950Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.596 34.693 1503.4686 03:31:49.74M 2015-10-06T02:29:46.155Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.595 34.693 1503.4674 03:31:49.94M 2015-10-06T02:29:46.360Z|I-OCEAN7-304-XXXX| 26.35 13.978 41.594 34.692 1503.4658 03:31:50.16M 2015-10-06T02:29:46.565Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.596 34.694 1503.4669 03:31:50.36M 2015-10-06T02:29:46.765Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.596 34.694 1503.4664 03:31:50.56M 2015-10-06T02:29:46.970Z|I-OCEAN7-304-XXXX| 26.35 13.977 41.602 34.700 1503.4725 03:31:50.76M 2015-10-06T02:29:47.175Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.602 34.700 1503.4730 03:31:50.96M 2015-10-06T02:29:47.375Z|I-OCEAN7-304-XXXX| 26.30 13.977 41.600 34.699 1503.4702 03:31:51.18M 2015-10-06T02:29:47.575Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.600 34.699 1503.4700 03:31:51.38M 2015-10-06T02:29:47.780Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.599 34.698 1503.4694 03:31:51.57M 2015-10-06T02:29:47.980Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.599 34.697 1503.4688 03:31:51.77M 2015-10-06T02:29:48.186Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.598 34.696 1503.4675 03:31:51.97M 2015-10-06T02:29:48.405Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.597 34.696 1503.4657 03:31:52.19M 2015-10-06T02:29:48.595Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.596 34.696 1503.4641 03:31:52.40M 2015-10-06T02:29:48.823Z|I-OCEAN7-304-XXXX| 26.32 13.976 41.596 34.695 1503.4623 03:31:52.59M 2015-10-06T02:29:49.000Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.596 34.696 1503.4634 03:31:52.79M 2015-10-06T02:29:49.200Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.596 34.696 1503.4641 03:31:53.01M 2015-10-06T02:29:49.405Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.596 34.696 1503.4640 03:31:53.21M 2015-10-06T02:29:49.610Z|I-OCEAN7-304-XXXX| 26.36 13.976 41.596 34.696 1503.4640 03:31:53.40M 2015-10-06T02:29:49.810Z|I-OCEAN7-304-XXXX| 26.37 13.976 41.597 34.696 1503.4642 03:31:53.60M 2015-10-06T02:29:50.015Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.597 34.697 1503.4640 03:31:53.80M 2015-10-06T02:29:50.215Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.597 34.696 1503.4678 03:31:54.02M 2015-10-06T02:29:50.420Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.598 34.696 1503.4684 03:31:54.22M 2015-10-06T02:29:50.627Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.598 34.697 1503.4689 03:31:54.42M 2015-10-06T02:29:50.826Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.599 34.697 1503.4691 03:31:54.62M 2015-10-06T02:29:51.025Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.596 34.694 1503.4655 03:31:54.82M 2015-10-06T02:29:51.263Z|I-OCEAN7-304-XXXX| 26.29 13.977 41.595 34.693 1503.4653 03:31:55.04M 2015-10-06T02:29:51.463Z|I-OCEAN7-304-XXXX| 26.31 13.978 41.595 34.693 1503.4653 03:31:55.24M 2015-10-06T02:29:51.640Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.594 34.692 1503.4663 03:31:55.44M 2015-10-06T02:29:51.840Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.594 34.692 1503.4664 03:31:55.63M 2015-10-06T02:29:52.045Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.594 34.692 1503.4664 03:31:55.83M 2015-10-06T02:29:52.245Z|I-OCEAN7-304-XXXX| 26.39 13.978 41.594 34.691 1503.4675 03:31:56.05M 2015-10-06T02:29:52.450Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.594 34.691 1503.4661 03:31:56.25M 2015-10-06T02:29:52.655Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.594 34.692 1503.4662 03:31:56.45M 2015-10-06T02:29:52.875Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.596 34.694 1503.4681 03:31:56.65M 2015-10-06T02:29:53.060Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.597 34.695 1503.4697 03:31:56.86M 2015-10-06T02:29:53.266Z|I-OCEAN7-304-XXXX| 26.36 13.978 41.603 34.701 1503.4761 03:31:57.07M 2015-10-06T02:29:53.465Z|I-OCEAN7-304-XXXX| 26.39 13.977 41.603 34.700 1503.4755 03:31:57.27M 2015-10-06T02:29:53.665Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.603 34.700 1503.4738 03:31:57.47M 2015-10-06T02:29:53.870Z|I-OCEAN7-304-XXXX| 26.38 13.977 41.603 34.700 1503.4745 03:31:57.66M 2015-10-06T02:29:54.075Z|I-OCEAN7-304-XXXX| 26.38 13.977 41.602 34.700 1503.4736 03:31:57.86M 2015-10-06T02:29:54.280Z|I-OCEAN7-304-XXXX| 26.41 13.977 41.593 34.692 1503.4640 03:31:58.08M 2015-10-06T02:29:54.480Z|I-OCEAN7-304-XXXX| 26.37 13.977 41.592 34.691 1503.4623 03:31:58.28M 2015-10-06T02:29:54.685Z|I-OCEAN7-304-XXXX| 26.39 13.977 41.592 34.691 1503.4619 03:31:58.48M 2015-10-06T02:29:54.890Z|I-OCEAN7-304-XXXX| 26.39 13.976 41.591 34.690 1503.4601 03:31:58.68M 2015-10-06T02:29:55.090Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.591 34.690 1503.4585 03:31:58.88M 2015-10-06T02:29:55.295Z|I-OCEAN7-304-XXXX| 26.38 13.976 41.590 34.690 1503.4578 03:31:59.10M 2015-10-06T02:29:55.495Z|I-OCEAN7-304-XXXX| 26.35 13.976 41.590 34.690 1503.4574 03:31:59.30M 2015-10-06T02:29:55.700Z|I-OCEAN7-304-XXXX| 26.34 13.976 41.591 34.691 1503.4574 03:31:59.49M 2015-10-06T02:29:55.900Z|I-OCEAN7-304-XXXX| 26.34 13.977 41.592 34.691 1503.4615 03:31:59.69M 2015-10-06T02:29:56.108Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.594 34.693 1503.4634 03:31:59.89M 2015-10-06T02:29:56.310Z|I-OCEAN7-304-XXXX| 26.36 13.977 41.596 34.695 1503.4657 03:32:00.11M 2015-10-06T02:29:56.510Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.596 34.695 1503.4661 03:32:00.31M 2015-10-06T02:29:56.715Z|I-OCEAN7-304-XXXX| 26.33 13.977 41.595 34.693 1503.4661 03:32:00.51M 2015-10-06T02:29:56.920Z|I-OCEAN7-304-XXXX| 26.32 13.978 41.595 34.693 1503.4664 03:32:00.71M 2015-10-06T02:29:57.120Z|I-OCEAN7-304-XXXX| 26.34 13.978 41.594 34.692 1503.4663 03:32:00.91M 2015-10-06T02:29:57.340Z|I-OCEAN7-304-XXXX| 26.37 13.978 41.597 34.694 1503.4711 03:32:01.13M 2015-10-06T02:29:57.525Z|I-OCEAN7-304-XXXX| 26.33 13.978 41.598 34.695 1503.4706 03:32:01.34M 2015-10-06T02:29:57.730Z|I-OCEAN7-304-XXXX| 26.33 13.974 41.597 34.698 1503.4620 03:32:01.52M 2015-10-06T02:29:57.930Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.601 34.702 1503.4672 03:32:01.72M 2015-10-06T02:29:58.135Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.601 34.702 1503.4666 03:32:01.92M 2015-10-06T02:29:58.340Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.602 34.703 1503.4659 03:32:02.14M 2015-10-06T02:29:58.540Z|I-OCEAN7-304-XXXX| 26.36 13.973 41.602 34.703 1503.4650 03:32:02.34M 2015-10-06T02:29:58.745Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.602 34.704 1503.4645 03:32:02.54M 2015-10-06T02:29:58.945Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.601 34.703 1503.4637 03:32:02.74M 2015-10-06T02:29:59.183Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.601 34.703 1503.4634 03:32:02.94M 2015-10-06T02:29:59.350Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.600 34.702 1503.4640 03:32:03.16M 2015-10-06T02:29:59.555Z|I-OCEAN7-304-XXXX| 26.39 13.974 41.599 34.700 1503.4631 03:32:03.35M 2015-10-06T02:29:59.760Z|I-OCEAN7-304-XXXX| 26.38 13.974 41.597 34.698 1503.4624 03:32:03.55M 2015-10-06T02:29:59.960Z|I-OCEAN7-304-XXXX| 26.37 13.975 41.594 34.694 1503.4590 03:32:03.75M